NeeDoh Historical Data

NeeDoh Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000442
-0.50%
$ 44,068 $ 8,456
May 9, 1 PM $ 0.0000447
-1.86%
$ 44,582 $ 8,495
May 9, 12 PM $ 0.0000457
+0.07%
$ 45,596 $ 8,655
May 9, 11 AM $ 0.0000454
-0.47%
$ 45,314 $ 8,649
May 9, 10 AM $ 0.0000457
-0.30%
$ 45,575 $ 8,617
May 9, 9 AM $ 0.0000468
+0.00%
$ 46,703 $ 8,579
May 9, 8 AM $ 0.0000477
+0.00%
$ 47,573 $ 8,745
May 9, 7 AM $ 0.0000476
-1.39%
$ 47,542 $ 8,835
May 9, 6 AM $ 0.0000447
-0.34%
$ 44,587 $ 8,325
May 9, 5 AM $ 0.0000481
+9.36%
$ 48,038 $ 8,308
May 9, 4 AM $ 0.0000436
+0.00%
$ 43,519 $ 7,760
May 9, 1 AM $ 0.0000536
-1.56%
$ 53,482 $ 8,679
May 8, 7 PM $ 0.0000493
+0.00%
$ 49,226 $ 9,474
May 8, 6 PM $ 0.0000502
+0.00%
$ 50,087 $ 9,329
May 8, 1 PM $ 0.0000529
+0.07%
$ 52,752 $ 9,825
May 8, 3 AM $ 0.0000362
-2.86%
$ 36,122 $ 5,152
May 8, 2 AM $ 0.000037
-10.70%
$ 36,970 $ 4,926
May 7, 11 PM $ 0.0000511
+5.36%
$ 51,025 $ 1,392
May 7, 10 PM $ 0.0000495
-7.10%
$ 49,352 $ 1,095
May 7, 9 PM $ 0.0000532
+0.00%
$ 53,124 $ 721
May 7, 3 PM $ 0.0000536
-0.40%
$ 53,468 $ 3,406
May 7, 9 AM $ 0.00006
+0.00%
$ 59,860 $ 4,559
May 6, 11 PM $ 0.0000606
-0.53%
$ 60,521 $ 4,810
May 6, 10 PM $ 0.0000617
+5.88%
$ 61,581 $ 4,843
May 6, 9 PM $ 0.0000582
+0.00%
$ 58,081 $ 5,804
May 6, 8 PM $ 0.0000584
-2.66%
$ 58,234 $ 5,784
May 6, 7 PM $ 0.0000604
-0.84%
$ 60,267 $ 5,794
May 6, 6 PM $ 0.0000605
-0.98%
$ 60,364 $ 6,621
May 6, 5 PM $ 0.0000603
-13.43%
$ 60,217 $ 7,462
May 6, 4 PM $ 0.0000699
+0.00%
$ 69,763 $ 5,933
May 6, 2 PM $ 0.0000698
-1.43%
$ 69,677 $ 5,929
May 6, 5 AM $ 0.0000773
+0.00%
$ 77,155 $ 5,783
May 5, 11 PM $ 0.0000545
+0.00%
$ 54,387 $ 5,597
May 5, 10 PM $ 0.0000545
+0.00%
$ 54,424 $ 5,619
May 5, 4 PM $ 0.0000449
+0.00%
$ 44,814 $ 2,217
May 5, 4 AM $ 0.0000509
-0.24%
$ 50,775 $ 1,786
May 5, 3 AM $ 0.000051
-0.56%
$ 50,943 $ 1,769
May 5, 2 AM $ 0.0000513
-0.10%
$ 51,154 $ 1,773
May 5, 1 AM $ 0.0000514
-1.31%
$ 51,249 $ 1,763
May 5, 12 AM $ 0.0000519
-9.31%
$ 51,809 $ 1,659
May 3, 7 PM $ 0.0000665
+0.00%
$ 66,353 $ 689
May 3, 1 PM $ 0.0000675
+0.00%
$ 67,397 $ 699
May 2, 5 PM $ 0.0000751
+0.00%
$ 74,910 $ 1,434
May 2, 4 PM $ 0.0000756
+0.00%
$ 75,410 $ 1,220
May 2, 10 AM $ 0.0000787
+0.00%
$ 78,568 $ 753
May 1, 9 PM $ 0.0000797
+0.00%
$ 79,490 $ 1,196
May 1, 5 PM $ 0.0000822
+0.00%
$ 82,028 $ 1,060
May 1, 5 AM $ 0.0000862
+0.20%
$ 85,984 $ 1,194
May 1, 4 AM $ 0.0000859
+0.00%
$ 85,755 $ 988
May 1, 3 AM $ 0.0000858
+0.00%
$ 85,604 $ 984