NeeDoh Historical Data

NeeDoh Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.0000405
+0.00%
$ 40,432 $ 5,067
May 15, 4 AM $ 0.0000414
+0.00%
$ 41,287 $ 5,080
May 15, 3 AM $ 0.000041
-0.38%
$ 40,933 $ 5,086
May 15, 2 AM $ 0.0000423
-4.38%
$ 42,229 $ 4,979
May 14, 7 PM $ 0.0000389
+3.92%
$ 38,844 $ 2,964
May 14, 6 PM $ 0.0000373
-0.72%
$ 37,233 $ 2,541
May 14, 5 PM $ 0.0000396
-2.71%
$ 39,485 $ 2,499
May 14, 4 PM $ 0.0000416
-3.70%
$ 41,549 $ 2,341
May 13, 2 PM $ 0.0000394
+0.00%
$ 39,299 $ 3,516
May 13, 9 AM $ 0.0000412
+0.00%
$ 41,092 $ 3,578
May 13, 7 AM $ 0.0000395
+0.00%
$ 39,376 $ 3,346
May 13, 4 AM $ 0.0000382
+0.00%
$ -- $ 3,218
May 13, 3 AM $ 0.0000388
+0.00%
$ 38,673 $ 3,585
May 13, 2 AM $ 0.0000388
+0.00%
$ 38,741 $ 3,506
May 13, 12 AM $ 0.0000393
-1.62%
$ 39,207 $ 3,506
May 12, 11 PM $ 0.0000404
-1.88%
$ 40,311 $ 3,475
May 12, 10 PM $ 0.0000412
+11.67%
$ 41,108 $ 3,554
May 12, 6 PM $ 0.0000424
+0.00%
$ 42,351 $ 1,423
May 12, 5 PM $ 0.0000415
+0.00%
$ 41,438 $ 1,397
May 12, 3 PM $ 0.0000414
+0.00%
$ 41,281 $ 1,600
May 12, 3 AM $ 0.0000465
+0.00%
$ 46,418 $ 4,410
May 12, 2 AM $ 0.0000468
-0.27%
$ 46,743 $ 4,816
May 11, 11 PM $ 0.0000488
-0.01%
$ 48,689 $ 5,011
May 11, 10 PM $ 0.0000489
-0.95%
$ 48,779 $ 8,896
May 11, 9 PM $ 0.0000495
-1.10%
$ 49,411 $ 9,566
May 11, 8 PM $ 0.0000517
+0.00%
$ 51,589 $ 9,558
May 11, 7 PM $ 0.0000521
-3.67%
$ 51,987 $ 9,726
May 11, 6 PM $ 0.0000518
+0.00%
$ 51,683 $ 10,114
May 11, 5 PM $ 0.0000516
+0.00%
$ 51,462 $ 9,543
May 11, 4 PM $ 0.0000532
+1.31%
$ 53,042 $ 9,570
May 11, 3 PM $ 0.0000527
+0.75%
$ 52,578 $ 10,431
May 11, 2 PM $ 0.0000523
-10.86%
$ 52,237 $ 10,291
May 11, 11 AM $ 0.000058
+0.00%
$ 57,886 $ 7,728
May 11, 2 AM $ 0.0000612
+0.00%
$ 61,059 $ 9,077
May 11, 1 AM $ 0.0000618
+0.06%
$ 61,632 $ 9,593
May 10, 11 PM $ 0.0000605
-3.79%
$ 60,358 $ 10,581
May 10, 10 PM $ 0.0000503
-1.15%
$ 50,190 $ 5,817
May 10, 4 PM $ 0.0000329
+0.00%
$ 32,825 $ 1,953
May 10, 1 PM $ 0.0000346
+0.00%
$ 34,545 $ 1,682
May 10, 11 AM $ 0.0000346
+0.00%
$ 34,560 $ 1,818
May 10, 7 AM $ 0.0000351
-1.79%
$ 35,027 $ 1,926
May 10, 6 AM $ 0.0000361
-0.55%
$ 36,010 $ 2,026
May 10, 5 AM $ 0.0000362
-0.43%
$ 36,128 $ 1,935
May 10, 4 AM $ 0.0000384
+0.00%
$ 38,356 $ 2,789
May 10, 3 AM $ 0.0000385
+1.90%
$ 38,400 $ 2,766
May 10, 2 AM $ 0.0000382
+0.64%
$ 38,077 $ 3,577
May 10, 1 AM $ 0.000037
-15.00%
$ 36,970 $ 3,774
May 9, 6 PM $ 0.0000435
+0.00%
$ 43,411 $ 7,927
May 9, 5 PM $ 0.0000437
+0.00%
$ 43,593 $ 7,958
May 9, 2 PM $ 0.0000442
-0.50%
$ 44,068 $ 8,456