Lum Network Historical Data

LUM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0000151
+0.39%
$ -- $ 28
May 29, 11 PM $ 0.000015
+0.28%
$ -- $ 30
May 29, 10 PM $ 0.000015
-1.55%
$ -- $ 30
May 29, 9 PM $ 0.0000152
-0.73%
$ -- $ 33
May 29, 8 PM $ 0.0000154
-0.26%
$ -- $ 33
May 29, 7 PM $ 0.0000154
-0.24%
$ -- $ 33
May 29, 6 PM $ 0.0000155
+0.20%
$ -- $ 33
May 29, 5 PM $ 0.0000155
+0.31%
$ -- $ 33
May 29, 4 PM $ 0.0000154
+0.37%
$ -- $ 31
May 29, 3 PM $ 0.0000154
+0.08%
$ -- $ 30
May 29, 2 PM $ 0.0000153
+0.76%
$ -- $ 30
May 29, 1 PM $ 0.0000152
-0.85%
$ -- $ 32
May 29, 12 PM $ 0.0000153
-0.69%
$ -- $ 34
May 29, 11 AM $ 0.0000154
+4.65%
$ -- $ 35
May 29, 10 AM $ 0.0000147
-0.66%
$ -- $ 19
May 29, 9 AM $ 0.0000147
+2.01%
$ -- $ 16
May 29, 8 AM $ 0.0000145
-0.35%
$ -- $ 16
May 29, 7 AM $ 0.0000146
-0.13%
$ -- $ 16
May 29, 6 AM $ 0.0000146
+0.59%
$ -- $ 16
May 29, 5 AM $ 0.0000146
-0.12%
$ -- $ 42
May 29, 4 AM $ 0.0000146
-0.37%
$ -- $ 42
May 29, 3 AM $ 0.0000147
-0.17%
$ -- $ 42
May 29, 2 AM $ 0.0000147
-0.06%
$ -- $ 45
May 29, 1 AM $ 0.0000147
+0.49%
$ -- $ 45
May 29, 12 AM $ 0.0000146
+0.25%
$ -- $ 52
May 28, 11 PM $ 0.0000146
-0.35%
$ -- $ 51
May 28, 10 PM $ 0.0000146
-0.60%
$ -- $ 52
May 28, 9 PM $ 0.0000147
+0.34%
$ -- $ 50
May 28, 8 PM $ 0.0000147
+0.20%
$ -- $ 49
May 28, 7 PM $ 0.0000146
-1.01%
$ -- $ 49
May 28, 6 PM $ 0.0000148
+0.06%
$ -- $ 52
May 28, 5 PM $ 0.0000148
-0.31%
$ -- $ 52
May 28, 4 PM $ 0.0000148
+0.09%
$ -- $ 52
May 28, 3 PM $ 0.0000148
+0.53%
$ -- $ 52
May 28, 2 PM $ 0.0000147
+1.33%
$ -- $ 50
May 28, 1 PM $ 0.0000146
-1.13%
$ -- $ 46
May 28, 12 PM $ 0.0000148
+0.65%
$ -- $ 49
May 28, 11 AM $ 0.0000147
-0.44%
$ -- $ 49
May 28, 10 AM $ 0.0000148
-0.64%
$ -- $ 54
May 28, 9 AM $ 0.0000149
+0.81%
$ -- $ 65
May 28, 8 AM $ 0.0000148
-0.34%
$ -- $ 62
May 28, 7 AM $ 0.0000148
-0.04%
$ -- $ 64
May 28, 6 AM $ 0.0000149
+1.21%
$ -- $ 70
May 28, 5 AM $ 0.0000147
-0.65%
$ -- $ 49
May 28, 4 AM $ 0.0000147
-0.43%
$ -- $ 58
May 28, 3 AM $ 0.0000148
-2.82%
$ -- $ 63
May 28, 2 AM $ 0.0000152
+0.54%
$ -- $ 65
May 28, 1 AM $ 0.0000152
+0.12%
$ -- $ 67
May 28, 12 AM $ 0.0000152
-0.37%
$ -- $ 71
May 27, 11 PM $ 0.0000152
-1.55%
$ -- $ 75