Lum Network Historical Data

LUM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000159
+0.10%
$ -- $ 104
Apr 19, 7 AM $ 0.0000159
-0.95%
$ -- $ 107
Apr 19, 6 AM $ 0.0000161
-1.03%
$ -- $ 109
Apr 19, 5 AM $ 0.0000163
+0.86%
$ -- $ 107
Apr 19, 4 AM $ 0.0000161
-2.58%
$ -- $ 106
Apr 19, 3 AM $ 0.0000165
+0.73%
$ -- $ 104
Apr 19, 2 AM $ 0.0000164
-0.07%
$ -- $ 107
Apr 19, 1 AM $ 0.0000164
-0.81%
$ -- $ 107
Apr 19, 12 AM $ 0.0000165
-0.31%
$ -- $ 108
Apr 18, 11 PM $ 0.0000168
-0.14%
$ -- $ 108
Apr 18, 10 PM $ 0.0000168
+1.42%
$ -- $ 109
Apr 18, 9 PM $ 0.0000166
-1.13%
$ -- $ 108
Apr 18, 8 PM $ 0.0000168
+1.72%
$ -- $ 109
Apr 18, 7 PM $ 0.0000165
-10.76%
$ -- $ 107
Apr 18, 6 PM $ 0.0000194
-2.42%
$ -- $ 52
Apr 18, 5 PM $ 0.0000199
+0.02%
$ -- $ 10
Apr 18, 4 PM $ 0.0000199
+0.13%
$ -- $ 10
Apr 18, 3 PM $ 0.0000199
+0.61%
$ -- $ 14
Apr 18, 2 PM $ 0.0000198
+0.51%
$ -- $ 14
Apr 18, 1 PM $ 0.0000196
-1.58%
$ -- $ 14
Apr 18, 12 PM $ 0.00002
+0.29%
$ -- $ 16
Apr 18, 11 AM $ 0.0000198
-1.34%
$ -- $ 16
Apr 18, 10 AM $ 0.0000201
-0.82%
$ -- $ 16
Apr 18, 9 AM $ 0.0000203
-1.75%
$ -- $ 16
Apr 18, 8 AM $ 0.0000206
-0.59%
$ -- $ 18
Apr 18, 7 AM $ 0.0000208
-0.01%
$ -- $ 15
Apr 18, 6 AM $ 0.0000208
+2.71%
$ -- $ 17
Apr 18, 5 AM $ 0.0000202
+0.36%
$ -- $ 17
Apr 18, 4 AM $ 0.0000202
-0.29%
$ -- $ 17
Apr 18, 3 AM $ 0.0000202
+1.58%
$ -- $ 17
Apr 18, 2 AM $ 0.0000199
+0.63%
$ -- $ 15
Apr 18, 1 AM $ 0.0000198
+0.19%
$ -- $ 68
Apr 18, 12 AM $ 0.0000197
+1.07%
$ -- $ 70
Apr 17, 11 PM $ 0.0000195
-1.45%
$ -- $ 67
Apr 17, 10 PM $ 0.0000198
-0.13%
$ -- $ 71
Apr 17, 9 PM $ 0.0000198
+0.52%
$ -- $ 71
Apr 17, 8 PM $ 0.0000198
+0.12%
$ -- $ 70
Apr 17, 7 PM $ 0.0000198
+0.11%
$ -- $ 71
Apr 17, 6 PM $ 0.0000197
-1.35%
$ -- $ 72
Apr 17, 5 PM $ 0.0000199
+0.12%
$ -- $ 77
Apr 17, 4 PM $ 0.0000198
+1.39%
$ -- $ 80
Apr 17, 3 PM $ 0.0000195
-0.53%
$ -- $ 239
Apr 17, 2 PM $ 0.0000197
+1.22%
$ -- $ 377
Apr 17, 1 PM $ 0.0000194
+0.41%
$ -- $ 373
Apr 17, 12 PM $ 0.0000193
-0.35%
$ -- $ 370
Apr 17, 11 AM $ 0.0000195
+0.27%
$ -- $ 371
Apr 17, 10 AM $ 0.0000194
-0.34%
$ -- $ 372
Apr 17, 9 AM $ 0.0000195
+0.24%
$ -- $ 373
Apr 17, 8 AM $ 0.0000195
-0.28%
$ -- $ 370
Apr 17, 7 AM $ 0.0000195
+0.78%
$ -- $ 371