Lum Network Historical Data

LUM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 0.00129
-0.32%
$ -- $ 19,363
Oct 15, 2022 $ 0.0013
-0.92%
$ -- $ 8,089
Oct 14, 2022 $ 0.00131
-2.51%
$ -- $ 8,224
Oct 13, 2022 $ 0.00135
+1.64%
$ -- $ 17,950
Oct 12, 2022 $ 0.00133
-1.34%
$ -- $ 7,300
Oct 11, 2022 $ 0.00135
+2.30%
$ -- $ 10,202
Oct 10, 2022 $ 0.00132
+1.85%
$ -- $ 7,948
Oct 9, 2022 $ 0.00129
+4.78%
$ -- $ 7,879
Oct 8, 2022 $ 0.00123
+1.11%
$ -- $ 8,168
Oct 7, 2022 $ 0.00121
+2.02%
$ -- $ 7,411
Oct 6, 2022 $ 0.00119
+0.28%
$ -- $ 6,623
Oct 5, 2022 $ 0.00119
-3.07%
$ -- $ 6,762
Oct 4, 2022 $ 0.00123
+0.24%
$ -- $ 6,753
Oct 3, 2022 $ 0.00123
+5.40%
$ -- $ 3,624
Oct 2, 2022 $ 0.00117
-6.08%
$ -- $ 6,973
Oct 1, 2022 $ 0.00125
-2.97%
$ -- $ 5,808
Sep 30, 2022 $ 0.00128
+4.27%
$ -- $ 6,339
Sep 29, 2022 $ 0.00123
-2.41%
$ -- $ 6,483
Sep 28, 2022 $ 0.00127
-4.99%
$ -- $ 8,361
Sep 27, 2022 $ 0.00134
+3.00%
$ -- $ 7,507
Sep 26, 2022 $ 0.0013
-8.30%
$ -- $ 7,082
Sep 25, 2022 $ 0.00142
+7.46%
$ -- $ 5,599
Sep 24, 2022 $ 0.00132
-5.39%
$ -- $ 7,853
Sep 23, 2022 $ 0.00139
-1.29%
$ -- $ 5,831
Sep 22, 2022 $ 0.00141
+5.09%
$ -- $ 16,473
Sep 21, 2022 $ 0.00134
-10.91%
$ -- $ 17,399
Sep 20, 2022 $ 0.00151
-9.04%
$ -- $ 10,635
Sep 19, 2022 $ 0.00166
+4.59%
$ -- $ 9,652
Sep 18, 2022 $ 0.00159
-8.01%
$ -- $ 9,719
Sep 17, 2022 $ 0.00173
-0.20%
$ -- $ 9,684
Sep 16, 2022 $ 0.00174
+4.62%
$ -- $ 12,462
Sep 15, 2022 $ 0.00166
+1.21%
$ -- $ 10,278
Sep 14, 2022 $ 0.00159
-9.80%
$ -- $ 8,435
Sep 13, 2022 $ 0.00176
-2.61%
$ -- $ 614,062
Sep 12, 2022 $ 0.00181
+4.94%
$ -- $ 13,031
Sep 11, 2022 $ 0.00172
-54.51%
$ -- $ 39,031
Sep 10, 2022 $ 0.00381
+95.68%
$ -- $ 62,370
Sep 9, 2022 $ 0.00195
-49.39%
$ -- $ 10,632
Sep 8, 2022 $ 0.00387
+4.31%
$ -- $ 2,032
Sep 7, 2022 $ 0.00373
-3.42%
$ -- $ 1,498
Sep 6, 2022 $ 0.00387
+135.64%
$ -- $ 983
Sep 5, 2022 $ 0.00164
+10.11%
$ -- $ 5,457
Sep 4, 2022 $ 0.00149
+1.23%
$ -- $ 4,377
Sep 3, 2022 $ 0.00147
-41.86%
$ -- $ 5,265
Sep 2, 2022 $ 0.00269
-5.46%
$ -- $ 8,965
Sep 1, 2022 $ 0.00285
+82.31%
$ -- $ 12,940
Aug 31, 2022 $ 0.00156
+8.96%
$ -- $ 6,414
Aug 30, 2022 $ 0.00144
-0.86%
$ -- $ 8,921
Aug 29, 2022 $ 0.00145
+6.03%
$ -- $ 7,310
Aug 28, 2022 $ 0.00137
-4.03%
$ -- $ 8,529