Lum Network Historical Data

LUM Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000154
-1.89%
$ -- $ 52
May 2, 3 PM $ 0.0000157
-0.06%
$ -- $ 53
May 2, 2 PM $ 0.0000157
+0.14%
$ -- $ 54
May 2, 1 PM $ 0.0000157
+2.07%
$ -- $ 56
May 2, 12 PM $ 0.0000153
+6.43%
$ -- $ 51
May 2, 11 AM $ 0.0000144
-0.57%
$ -- $ 22
May 2, 10 AM $ 0.0000145
+2.76%
$ -- $ 22
May 2, 9 AM $ 0.000014
+0.01%
$ -- $ 16
May 2, 8 AM $ 0.000014
-0.27%
$ -- $ 20
May 2, 7 AM $ 0.000014
+1.27%
$ -- $ 20
May 2, 6 AM $ 0.0000139
+0.33%
$ -- $ 18
May 2, 5 AM $ 0.0000138
+0.60%
$ -- $ 18
May 2, 4 AM $ 0.0000137
+0.08%
$ -- $ 16
May 2, 3 AM $ 0.0000138
+0.03%
$ -- $ 16
May 2, 2 AM $ 0.0000137
+1.87%
$ -- $ 19
May 2, 1 AM $ 0.0000135
-0.55%
$ -- $ 23
May 2, 12 AM $ 0.0000136
+1.38%
$ -- $ 23
May 1, 11 PM $ 0.0000134
-0.12%
$ -- $ 22
May 1, 10 PM $ 0.0000134
-1.68%
$ -- $ 22
May 1, 9 PM $ 0.0000136
-0.05%
$ -- $ 23
May 1, 8 PM $ 0.0000136
+0.36%
$ -- $ 23
May 1, 7 PM $ 0.0000136
+1.59%
$ -- $ 23
May 1, 6 PM $ 0.0000134
-0.34%
$ -- $ 25
May 1, 5 PM $ 0.0000134
-0.66%
$ -- $ 25
May 1, 4 PM $ 0.0000135
-0.91%
$ -- $ 32
May 1, 3 PM $ 0.0000137
-0.52%
$ -- $ 37
May 1, 2 PM $ 0.0000137
-0.38%
$ -- $ 42
May 1, 1 PM $ 0.0000139
+1.33%
$ -- $ 40
May 1, 12 PM $ 0.0000138
+0.14%
$ -- $ 44
May 1, 11 AM $ 0.0000138
+0.41%
$ -- $ 48
May 1, 10 AM $ 0.0000137
+0.19%
$ -- $ 49
May 1, 9 AM $ 0.0000137
-0.43%
$ -- $ 48
May 1, 8 AM $ 0.0000137
+0.19%
$ -- $ 44
May 1, 7 AM $ 0.0000137
-0.64%
$ -- $ 44
May 1, 6 AM $ 0.0000138
+0.74%
$ -- $ 44
May 1, 5 AM $ 0.0000137
+0.30%
$ -- $ 44
May 1, 4 AM $ 0.0000137
-0.62%
$ -- $ 44
May 1, 3 AM $ 0.0000138
+0.57%
$ -- $ 44
May 1, 2 AM $ 0.0000137
-4.69%
$ -- $ 40
May 1, 1 AM $ 0.0000144
+2.02%
$ -- $ 34
May 1, 12 AM $ 0.0000141
+0.61%
$ -- $ 34
Apr 30, 11 PM $ 0.000014
-0.71%
$ -- $ 33
Apr 30, 10 PM $ 0.0000142
-0.33%
$ -- $ 34
Apr 30, 9 PM $ 0.0000142
-0.17%
$ -- $ 34
Apr 30, 8 PM $ 0.0000143
-0.02%
$ -- $ 34
Apr 30, 7 PM $ 0.0000143
-0.96%
$ -- $ 34
Apr 30, 6 PM $ 0.0000144
+0.56%
$ -- $ 31
Apr 30, 5 PM $ 0.0000143
-0.14%
$ -- $ 31
Apr 30, 4 PM $ 0.0000143
+2.83%
$ -- $ 11
Apr 30, 3 PM $ 0.0000139
+3.79%
$ -- $ 2