Lum Network Historical Data

LUM Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0000154
-0.27%
$ -- $ 13
May 4, 4 PM $ 0.0000155
+0.07%
$ -- $ 13
May 4, 3 PM $ 0.0000155
-0.73%
$ -- $ 13
May 4, 2 PM $ 0.0000156
+0.02%
$ -- $ 13
May 4, 1 PM $ 0.0000156
-0.34%
$ -- $ 12
May 4, 12 PM $ 0.0000157
+0.11%
$ -- $ 12
May 4, 11 AM $ 0.0000157
-0.36%
$ -- $ 13
May 4, 10 AM $ 0.0000157
-1.66%
$ -- $ 13
May 4, 9 AM $ 0.000016
+0.17%
$ -- $ 13
May 4, 8 AM $ 0.000016
+1.07%
$ -- $ 13
May 4, 7 AM $ 0.0000158
+1.42%
$ -- $ 14
May 4, 6 AM $ 0.0000156
+0.94%
$ -- $ 17
May 4, 5 AM $ 0.0000155
+0.62%
$ -- $ 48
May 4, 4 AM $ 0.0000154
+0.23%
$ -- $ 49
May 4, 3 AM $ 0.0000153
+0.44%
$ -- $ 52
May 4, 2 AM $ 0.0000153
+0.73%
$ -- $ 61
May 4, 1 AM $ 0.0000151
+0.37%
$ -- $ 62
May 4, 12 AM $ 0.0000151
-0.22%
$ -- $ 70
May 3, 11 PM $ 0.0000151
-0.33%
$ -- $ 73
May 3, 10 PM $ 0.0000152
-0.20%
$ -- $ 75
May 3, 9 PM $ 0.0000152
+0.61%
$ -- $ 76
May 3, 8 PM $ 0.0000151
-0.02%
$ -- $ 76
May 3, 7 PM $ 0.0000151
+0.31%
$ -- $ 76
May 3, 6 PM $ 0.0000151
+0.24%
$ -- $ 76
May 3, 5 PM $ 0.000015
-0.09%
$ -- $ 76
May 3, 4 PM $ 0.0000151
-0.50%
$ -- $ 77
May 3, 3 PM $ 0.0000151
+0.32%
$ -- $ 80
May 3, 2 PM $ 0.0000151
+0.28%
$ -- $ 80
May 3, 1 PM $ 0.0000151
-0.03%
$ -- $ 80
May 3, 12 PM $ 0.0000151
+0.20%
$ -- $ 83
May 3, 11 AM $ 0.0000151
+0.40%
$ -- $ 109
May 3, 10 AM $ 0.000015
+0.11%
$ -- $ 111
May 3, 9 AM $ 0.000015
-0.42%
$ -- $ 118
May 3, 8 AM $ 0.000015
-1.09%
$ -- $ 117
May 3, 7 AM $ 0.0000153
-0.07%
$ -- $ 112
May 3, 6 AM $ 0.0000153
-0.17%
$ -- $ 114
May 3, 5 AM $ 0.0000153
-0.76%
$ -- $ 75
May 3, 4 AM $ 0.0000155
+0.70%
$ -- $ 76
May 3, 3 AM $ 0.0000153
-2.34%
$ -- $ 73
May 3, 2 AM $ 0.0000157
-2.66%
$ -- $ 64
May 3, 1 AM $ 0.0000161
+2.82%
$ -- $ 67
May 3, 12 AM $ 0.0000156
-0.77%
$ -- $ 58
May 2, 11 PM $ 0.0000157
+0.46%
$ -- $ 55
May 2, 10 PM $ 0.0000157
+0.51%
$ -- $ 53
May 2, 9 PM $ 0.0000156
+0.31%
$ -- $ 52
May 2, 8 PM $ 0.0000156
+0.51%
$ -- $ 52
May 2, 7 PM $ 0.0000155
+0.39%
$ -- $ 52
May 2, 6 PM $ 0.0000154
+0.31%
$ -- $ 51
May 2, 5 PM $ 0.0000154
-0.35%
$ -- $ 51
May 2, 4 PM $ 0.0000154
-1.89%
$ -- $ 52