Lum Network Historical Data

LUM Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0000165
+0.51%
$ -- $ 29
May 6, 5 PM $ 0.0000165
+0.18%
$ -- $ 29
May 6, 4 PM $ 0.0000164
+0.14%
$ -- $ 31
May 6, 3 PM $ 0.0000164
-0.24%
$ -- $ 36
May 6, 2 PM $ 0.0000164
+0.00%
$ -- $ 51
May 6, 1 PM $ 0.0000164
-0.38%
$ -- $ 51
May 6, 12 PM $ 0.0000165
+0.41%
$ -- $ 51
May 6, 11 AM $ 0.0000165
-0.07%
$ -- $ 52
May 6, 10 AM $ 0.0000165
-1.73%
$ -- $ 52
May 6, 9 AM $ 0.0000168
-0.69%
$ -- $ 53
May 6, 8 AM $ 0.0000169
-1.04%
$ -- $ 47
May 6, 7 AM $ 0.0000171
+0.15%
$ -- $ 44
May 6, 6 AM $ 0.0000171
-0.95%
$ -- $ 42
May 6, 5 AM $ 0.0000172
-0.25%
$ -- $ 48
May 6, 4 AM $ 0.0000173
+1.10%
$ -- $ 51
May 6, 3 AM $ 0.0000171
+1.12%
$ -- $ 47
May 6, 2 AM $ 0.0000169
-0.97%
$ -- $ 46
May 6, 1 AM $ 0.0000171
-0.16%
$ -- $ 40
May 6, 12 AM $ 0.0000171
+0.22%
$ -- $ 40
May 5, 11 PM $ 0.000017
+0.82%
$ -- $ 40
May 5, 10 PM $ 0.0000169
-0.47%
$ -- $ 40
May 5, 9 PM $ 0.000017
-0.30%
$ -- $ 38
May 5, 8 PM $ 0.000017
+0.84%
$ -- $ 40
May 5, 7 PM $ 0.0000169
-2.36%
$ -- $ 40
May 5, 6 PM $ 0.0000173
-1.33%
$ -- $ 34
May 5, 5 PM $ 0.0000176
+1.83%
$ -- $ 42
May 5, 4 PM $ 0.0000173
+1.17%
$ -- $ 39
May 5, 3 PM $ 0.0000171
+5.18%
$ -- $ 34
May 5, 2 PM $ 0.0000162
-0.32%
$ -- $ 19
May 5, 1 PM $ 0.0000162
-0.05%
$ -- $ 21
May 5, 12 PM $ 0.0000162
-0.58%
$ -- $ 21
May 5, 11 AM $ 0.0000163
-0.14%
$ -- $ 21
May 5, 10 AM $ 0.0000164
+0.43%
$ -- $ 22
May 5, 9 AM $ 0.0000163
-0.18%
$ -- $ 21
May 5, 8 AM $ 0.0000164
-0.19%
$ -- $ 21
May 5, 7 AM $ 0.0000164
+0.27%
$ -- $ 24
May 5, 6 AM $ 0.0000163
+1.15%
$ -- $ 25
May 5, 5 AM $ 0.0000162
-0.35%
$ -- $ 25
May 5, 4 AM $ 0.0000162
+0.09%
$ -- $ 22
May 5, 3 AM $ 0.0000162
-0.26%
$ -- $ 22
May 5, 2 AM $ 0.0000163
-0.31%
$ -- $ 22
May 5, 1 AM $ 0.0000163
+0.90%
$ -- $ 23
May 5, 12 AM $ 0.0000162
-0.41%
$ -- $ 22
May 4, 11 PM $ 0.0000162
-0.96%
$ -- $ 22
May 4, 10 PM $ 0.0000164
+0.16%
$ -- $ 23
May 4, 9 PM $ 0.0000164
+0.44%
$ -- $ 21
May 4, 8 PM $ 0.0000163
-0.74%
$ -- $ 21
May 4, 7 PM $ 0.0000164
+0.37%
$ -- $ 21
May 4, 6 PM $ 0.0000164
+6.00%
$ -- $ 20
May 4, 5 PM $ 0.0000154
-0.27%
$ -- $ 13