Lum Network Historical Data

LUM Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000175
+0.88%
$ -- $ 24
May 15, 5 PM $ 0.0000173
+1.15%
$ -- $ 22
May 15, 4 PM $ 0.0000172
-1.10%
$ -- $ 29
May 15, 3 PM $ 0.0000174
-0.25%
$ -- $ 29
May 15, 2 PM $ 0.0000174
-0.77%
$ -- $ 29
May 15, 1 PM $ 0.0000177
-3.18%
$ -- $ 29
May 15, 12 PM $ 0.0000184
+0.84%
$ -- $ 30
May 15, 11 AM $ 0.0000182
-0.60%
$ -- $ 41
May 15, 10 AM $ 0.0000183
+0.60%
$ -- $ 42
May 15, 9 AM $ 0.0000182
-0.20%
$ -- $ 45
May 15, 8 AM $ 0.0000182
+1.07%
$ -- $ 49
May 15, 7 AM $ 0.000018
-0.87%
$ -- $ 60
May 15, 6 AM $ 0.0000181
+0.85%
$ -- $ 66
May 15, 5 AM $ 0.0000181
-3.04%
$ -- $ 70
May 15, 4 AM $ 0.0000187
+0.96%
$ -- $ 77
May 15, 3 AM $ 0.0000186
+1.59%
$ -- $ 94
May 15, 2 AM $ 0.0000182
-2.83%
$ -- $ 99
May 15, 1 AM $ 0.0000188
+0.00%
$ -- $ 107
May 15, 12 AM $ 0.0000187
-1.78%
$ -- $ 119
May 14, 11 PM $ 0.0000191
+2.40%
$ -- $ 144
May 14, 10 PM $ 0.0000187
+0.60%
$ -- $ 145
May 14, 9 PM $ 0.0000185
-1.94%
$ -- $ 142
May 14, 8 PM $ 0.0000188
-1.12%
$ -- $ 148
May 14, 7 PM $ 0.000019
-1.08%
$ -- $ 161
May 14, 6 PM $ 0.0000193
+0.36%
$ -- $ 170
May 14, 5 PM $ 0.000019
-0.32%
$ -- $ 165
May 14, 4 PM $ 0.0000191
-2.97%
$ -- $ 201
May 14, 3 PM $ 0.0000196
+2.80%
$ -- $ 252
May 14, 2 PM $ 0.0000192
-0.84%
$ -- $ 285
May 14, 1 PM $ 0.0000194
-0.51%
$ -- $ 296
May 14, 12 PM $ 0.0000195
+3.28%
$ -- $ 298
May 14, 11 AM $ 0.000019
-0.46%
$ -- $ 283
May 14, 10 AM $ 0.000019
-1.91%
$ -- $ 287
May 14, 9 AM $ 0.0000198
+3.18%
$ -- $ 302
May 14, 8 AM $ 0.0000191
+1.52%
$ -- $ 288
May 14, 7 AM $ 0.000019
+2.80%
$ -- $ 271
May 14, 6 AM $ 0.0000185
-2.18%
$ -- $ 260
May 14, 5 AM $ 0.0000188
+0.05%
$ -- $ 261
May 14, 4 AM $ 0.0000188
-1.48%
$ -- $ 255
May 14, 3 AM $ 0.0000192
+4.68%
$ -- $ 241
May 14, 2 AM $ 0.0000183
-1.88%
$ -- $ 222
May 14, 1 AM $ 0.0000184
-2.47%
$ -- $ 225
May 14, 12 AM $ 0.0000187
-5.15%
$ -- $ 217
May 13, 11 PM $ 0.00002
+2.49%
$ -- $ 208
May 13, 10 PM $ 0.0000192
-5.37%
$ -- $ 203
May 13, 9 PM $ 0.0000204
+1.32%
$ -- $ 212
May 13, 8 PM $ 0.0000196
+0.29%
$ -- $ 205
May 13, 7 PM $ 0.0000194
+1.26%
$ -- $ 187
May 13, 6 PM $ 0.0000189
-0.86%
$ -- $ 173
May 13, 5 PM $ 0.0000192
+0.56%
$ -- $ 166