Lum Network Historical Data

LUM Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000153
+2.11%
$ -- $ 65
May 23, 7 PM $ 0.000015
+0.32%
$ -- $ 57
May 23, 6 PM $ 0.000015
+0.17%
$ -- $ 59
May 23, 5 PM $ 0.000015
+0.60%
$ -- $ 61
May 23, 4 PM $ 0.0000149
+0.16%
$ -- $ 61
May 23, 3 PM $ 0.0000149
+0.43%
$ -- $ 63
May 23, 2 PM $ 0.0000148
-0.14%
$ -- $ 66
May 23, 1 PM $ 0.0000148
+0.78%
$ -- $ 66
May 23, 12 PM $ 0.0000147
+1.57%
$ -- $ 65
May 23, 11 AM $ 0.0000145
-10.68%
$ -- $ 66
May 23, 10 AM $ 0.0000162
+1.32%
$ -- $ 20
May 23, 9 AM $ 0.000016
-0.15%
$ -- $ 33
May 23, 8 AM $ 0.000016
-0.04%
$ -- $ 33
May 23, 7 AM $ 0.000016
-2.08%
$ -- $ 31
May 23, 6 AM $ 0.0000164
+0.05%
$ -- $ 31
May 23, 5 AM $ 0.0000164
-0.06%
$ -- $ 30
May 23, 4 AM $ 0.0000164
-1.43%
$ -- $ 32
May 23, 3 AM $ 0.0000167
+0.99%
$ -- $ 33
May 23, 2 AM $ 0.0000165
+0.32%
$ -- $ 33
May 23, 1 AM $ 0.0000164
+0.81%
$ -- $ 33
May 23, 12 AM $ 0.0000163
-0.92%
$ -- $ 32
May 22, 11 PM $ 0.0000165
-0.35%
$ -- $ 31
May 22, 10 PM $ 0.0000165
-1.26%
$ -- $ 29
May 22, 9 PM $ 0.0000168
+0.41%
$ -- $ 29
May 22, 8 PM $ 0.0000167
+0.02%
$ -- $ 29
May 21, 6 PM $ 0.0000174
+0.03%
$ -- $ 12
May 21, 5 PM $ 0.0000174
+1.35%
$ -- $ 16
May 21, 4 PM $ 0.0000172
-1.85%
$ -- $ 16
May 21, 3 PM $ 0.0000176
+4.20%
$ -- $ 16
May 21, 2 PM $ 0.0000169
+0.58%
$ -- $ 18
May 21, 1 PM $ 0.0000168
-0.40%
$ -- $ 20
May 21, 12 PM $ 0.0000169
-0.16%
$ -- $ 20
May 21, 11 AM $ 0.0000169
-0.31%
$ -- $ 20
May 21, 10 AM $ 0.0000169
-1.97%
$ -- $ 23
May 21, 9 AM $ 0.0000173
-1.26%
$ -- $ 24
May 21, 8 AM $ 0.0000175
+0.63%
$ -- $ 24
May 21, 7 AM $ 0.0000174
+0.16%
$ -- $ 24
May 21, 6 AM $ 0.0000173
+0.42%
$ -- $ 24
May 21, 5 AM $ 0.0000173
+0.24%
$ -- $ 24
May 21, 4 AM $ 0.0000172
+0.11%
$ -- $ 23
May 21, 3 AM $ 0.0000172
+0.42%
$ -- $ 23
May 21, 2 AM $ 0.0000171
-0.94%
$ -- $ 23
May 21, 1 AM $ 0.0000172
+0.67%
$ -- $ 23
May 21, 12 AM $ 0.0000171
+0.06%
$ -- $ 22
May 20, 11 PM $ 0.0000172
+1.05%
$ -- $ 23
May 20, 10 PM $ 0.0000171
+0.52%
$ -- $ 23
May 20, 9 PM $ 0.000017
-0.51%
$ -- $ 23
May 20, 8 PM $ 0.0000171
+0.23%
$ -- $ 25
May 20, 7 PM $ 0.0000171
-3.75%
$ -- $ 25
May 20, 6 PM $ 0.000017
-0.43%
$ -- $ 9