Lum Network Historical Data

LUM Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0000149
-0.46%
$ -- $ 9
May 25, 7 PM $ 0.0000149
+0.07%
$ -- $ 9
May 25, 6 PM $ 0.0000149
-0.42%
$ -- $ 12
May 25, 5 PM $ 0.000015
+0.39%
$ -- $ 12
May 25, 4 PM $ 0.0000149
+0.30%
$ -- $ 12
May 25, 3 PM $ 0.0000149
+0.97%
$ -- $ 12
May 25, 2 PM $ 0.0000147
-0.78%
$ -- $ 12
May 25, 1 PM $ 0.000015
-0.46%
$ -- $ 12
May 25, 12 PM $ 0.0000152
+1.83%
$ -- $ 9
May 25, 11 AM $ 0.0000149
+0.72%
$ -- $ 6
May 25, 10 AM $ 0.0000148
+0.06%
$ -- $ 6
May 25, 9 AM $ 0.0000148
-0.34%
$ -- $ 6
May 25, 8 AM $ 0.0000147
-0.27%
$ -- $ 6
May 25, 7 AM $ 0.0000148
-0.50%
$ -- $ 8
May 25, 6 AM $ 0.0000149
-0.54%
$ -- $ 8
May 25, 5 AM $ 0.0000149
-0.51%
$ -- $ 7
May 25, 4 AM $ 0.000015
+1.10%
$ -- $ 7
May 25, 3 AM $ 0.0000148
+0.62%
$ -- $ 7
May 25, 2 AM $ 0.0000147
+0.08%
$ -- $ 7
May 25, 1 AM $ 0.0000147
-0.57%
$ -- $ 12
May 25, 12 AM $ 0.0000148
+1.73%
$ -- $ 13
May 24, 11 PM $ 0.0000145
-0.19%
$ -- $ 12
May 24, 10 PM $ 0.0000146
-0.57%
$ -- $ 13
May 24, 9 PM $ 0.0000147
-1.55%
$ -- $ 13
May 24, 8 PM $ 0.0000149
+0.74%
$ -- $ 13
May 24, 7 PM $ 0.0000148
-0.42%
$ -- $ 14
May 24, 6 PM $ 0.0000148
+0.11%
$ -- $ 15
May 24, 5 PM $ 0.0000148
+1.32%
$ -- $ 15
May 24, 4 PM $ 0.0000146
-0.04%
$ -- $ 14
May 24, 3 PM $ 0.0000146
-0.60%
$ -- $ 14
May 24, 2 PM $ 0.0000147
-0.62%
$ -- $ 12
May 24, 1 PM $ 0.0000148
-0.84%
$ -- $ 12
May 24, 12 PM $ 0.0000149
-0.26%
$ -- $ 12
May 24, 11 AM $ 0.000015
+0.79%
$ -- $ 12
May 24, 10 AM $ 0.0000149
+0.44%
$ -- $ 61
May 24, 9 AM $ 0.0000148
-0.56%
$ -- $ 61
May 24, 8 AM $ 0.0000149
-0.38%
$ -- $ 62
May 24, 7 AM $ 0.000015
-1.39%
$ -- $ 62
May 24, 6 AM $ 0.0000152
+3.27%
$ -- $ 63
May 24, 5 AM $ 0.0000147
-1.66%
$ -- $ 63
May 24, 4 AM $ 0.0000149
+0.40%
$ -- $ 64
May 24, 3 AM $ 0.0000149
-0.46%
$ -- $ 63
May 24, 2 AM $ 0.000015
-1.65%
$ -- $ 61
May 24, 1 AM $ 0.0000152
-0.06%
$ -- $ 60
May 24, 12 AM $ 0.0000153
+0.20%
$ -- $ 61
May 23, 11 PM $ 0.0000152
+1.05%
$ -- $ 63
May 23, 10 PM $ 0.0000151
-1.06%
$ -- $ 64
May 23, 9 PM $ 0.0000152
-0.44%
$ -- $ 65
May 23, 8 PM $ 0.0000153
+2.11%
$ -- $ 65
May 23, 7 PM $ 0.000015
+0.32%
$ -- $ 57