SATOX Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00214
+0.00%
$ -- $ 0.01
May 29, 2 PM $ 0.00227
+0.00%
$ -- $ 11
May 29, 7 AM $ 0.00228
+0.00%
$ -- $ 35
May 28, 1 PM $ 0.0023
+0.41%
$ -- $ 40
May 28, 12 PM $ 0.00229
+0.04%
$ -- $ 36
May 28, 11 AM $ 0.00228
+0.85%
$ -- $ 34
May 28, 7 AM $ 0.0023
+0.00%
$ -- $ 23
May 28, 6 AM $ 0.00231
-0.54%
$ -- $ 32
May 27, 7 AM $ 0.00236
+0.00%
$ -- $ 934
May 27, 6 AM $ 0.00239
-0.92%
$ -- $ 1,092
May 27, 5 AM $ 0.00243
+1.25%
$ -- $ 1,253
May 27, 4 AM $ 0.00243
+1.15%
$ -- $ 1,330
May 27, 12 AM $ 0.00243
-0.22%
$ -- $ 3,503
May 26, 11 PM $ 0.00243
+0.33%
$ -- $ 3,540
May 26, 4 PM $ 0.00245
+1.36%
$ -- $ 6,310
May 26, 2 PM $ 0.00246
-0.10%
$ -- $ 15,499
May 26, 1 PM $ 0.00249
-0.16%
$ -- $ 15,513
May 26, 12 PM $ 0.00249
-0.16%
$ -- $ 15,872
May 26, 11 AM $ 0.00249
-1.63%
$ -- $ 16,428
May 26, 10 AM $ 0.00253
-1.97%
$ -- $ 16,741
May 26, 9 AM $ 0.00258
-0.13%
$ -- $ 21,666
May 26, 8 AM $ 0.00259
-0.12%
$ -- $ 21,355
May 26, 7 AM $ 0.00262
+0.45%
$ -- $ 20,122
May 26, 6 AM $ 0.0026
-2.40%
$ -- $ 20,768
May 26, 5 AM $ 0.00267
+1.81%
$ -- $ 20,942
May 26, 4 AM $ 0.00261
-0.96%
$ -- $ 19,972
May 26, 3 AM $ 0.00263
-2.78%
$ -- $ 19,865
May 26, 2 AM $ 0.00274
+3.58%
$ -- $ 18,490
May 26, 1 AM $ 0.00264
-1.46%
$ -- $ 14,862
May 26, 12 AM $ 0.00268
-0.80%
$ -- $ 15,266
May 25, 11 PM $ 0.00272
+0.06%
$ -- $ 14,649
May 25, 9 PM $ 0.00272
+2.20%
$ -- $ 14,735
May 25, 8 PM $ 0.00267
-1.87%
$ -- $ 14,062
May 25, 6 PM $ 0.00273
+2.53%
$ -- $ 14,656
May 25, 5 PM $ 0.00268
+0.04%
$ -- $ 13,426
May 25, 4 PM $ 0.00271
+0.09%
$ -- $ 13,095
May 25, 3 PM $ 0.00271
+0.06%
$ -- $ 12,989
May 25, 2 PM $ 0.00271
-0.08%
$ -- $ 12,897
May 25, 1 PM $ 0.00271
+0.73%
$ -- $ 13,052
May 25, 12 PM $ 0.00266
-3.00%
$ -- $ 12,275
May 25, 11 AM $ 0.00273
-0.14%
$ -- $ 11,319
May 25, 10 AM $ 0.00274
+2.63%
$ -- $ 10,268
May 25, 9 AM $ 0.00269
+1.92%
$ -- $ 2,190
May 25, 8 AM $ 0.00264
-2.98%
$ -- $ 2,093
May 25, 7 AM $ 0.00271
+2.78%
$ -- $ 6,084
May 25, 6 AM $ 0.00262
+0.00%
$ -- $ 5,875
May 25, 4 AM $ 0.00262
+0.00%
$ -- $ 5,845
May 25, 2 AM $ 0.00263
-0.25%
$ -- $ 5,747
May 25, 1 AM $ 0.00264
-0.12%
$ -- $ 5,733
May 25, 12 AM $ 0.00263
-0.06%
$ -- $ 5,565
Download