BarnBridge Historical Data

BOND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0212
+0.00%
$ 212,067 $ 175
Yesterday $ 0.0206
-3.21%
$ 206,499 $ 473
Jun 8, 2026 $ 0.0213
-6.74%
$ 213,351 $ 589
Jun 7, 2026 $ 0.0213
+2.17%
$ 212,855 $ 228
Jun 6, 2026 $ 0.0208
-1.44%
$ 208,337 $ 88
Jun 5, 2026 $ 0.0211
-1.71%
$ 211,390 $ 513
Jun 4, 2026 $ 0.0215
-0.16%
$ 215,066 $ 436
Jun 3, 2026 $ 0.0215
-0.45%
$ 215,412 $ 218
Jun 2, 2026 $ 0.0216
-2.64%
$ 216,386 $ 485
Jun 1, 2026 $ 0.0222
-1.21%
$ 222,247 $ 1,438
May 31, 2026 $ 0.0225
-2.18%
$ 224,978 $ 560
May 30, 2026 $ 0.023
-6.40%
$ 229,985 $ 10,040
May 29, 2026 $ 0.0246
-1.86%
$ 245,719 $ 544
May 28, 2026 $ 0.025
-5.38%
$ 250,373 $ 5,023
May 27, 2026 $ 0.0265
-0.89%
$ 264,611 $ 5,152
May 26, 2026 $ 0.0267
+1.06%
$ 267,015 $ 1,893
May 25, 2026 $ 0.0263
+4.18%
$ 262,535 $ 451
May 24, 2026 $ 0.0252
-0.89%
$ 251,992 $ 352
May 23, 2026 $ 0.0254
+2.03%
$ 254,257 $ 1,202
May 22, 2026 $ 0.0251
-11.41%
$ 251,004 $ 6,229
May 21, 2026 $ 0.0283
-0.66%
$ 283,334 $ 3,653
May 20, 2026 $ 0.0285
-6.98%
$ 285,214 $ 6,966
May 19, 2026 $ 0.0307
+0.59%
$ 306,601 $ 5,656
May 18, 2026 $ 0.0305
-18.54%
$ 304,512 $ 9,817
May 17, 2026 $ 0.0374
-10.01%
$ 374,085 $ 8,155
May 16, 2026 $ 0.0416
-11.38%
$ 415,681 $ 23,798
May 15, 2026 $ 0.0469
+26.23%
$ 469,074 $ 62,736
May 14, 2026 $ 0.0379
-0.36%
$ 378,765 $ 1,765
May 13, 2026 $ 0.038
+5.41%
$ 380,138 $ 1,101
May 12, 2026 $ 0.0361
-5.04%
$ 360,612 $ 1,156
May 11, 2026 $ 0.0375
+2.80%
$ 375,311 $ 3,196
May 10, 2026 $ 0.0365
-4.02%
$ 365,102 $ 534
May 9, 2026 $ 0.038
+1.23%
$ 380,411 $ 1,371
May 8, 2026 $ 0.0376
+3.96%
$ 375,774 $ 671
May 7, 2026 $ 0.0361
-0.77%
$ 361,450 $ 1,070
May 6, 2026 $ 0.0364
-1.73%
$ 364,252 $ 977
May 5, 2026 $ 0.0371
-0.87%
$ 370,661 $ 971
May 4, 2026 $ 0.0374
+3.02%
$ 373,786 $ 1,891
May 3, 2026 $ 0.0363
-1.91%
$ 363,333 $ 1,777
May 2, 2026 $ 0.0368
+5.25%
$ 367,948 $ 11,811
May 1, 2026 $ 0.035
-11.82%
$ 349,595 $ 267
Apr 30, 2026 $ 0.0396
+7.82%
$ 396,452 $ 244
Apr 29, 2026 $ 0.0368
+4.67%
$ 367,686 $ 186
Apr 28, 2026 $ 0.0351
-3.35%
$ 351,284 $ 215
Apr 27, 2026 $ 0.0363
+0.82%
$ 363,467 $ 22
Apr 26, 2026 $ 0.0361
+0.16%
$ 360,517 $ 42
Apr 25, 2026 $ 0.036
+1.80%
$ 359,944 $ 163
Apr 24, 2026 $ 0.0354
-2.83%
$ 353,568 $ 375
Apr 23, 2026 $ 0.0364
-1.93%
$ 363,868 $ 717
Apr 22, 2026 $ 0.0371
+8.71%
$ 371,016 $ 474
Download