Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BarnBridge Historical Data

BOND Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $4.34
-1.38%
$43.39 million $36.88 million
Nov 8, 2023 $4.4
-0.19%
$44.04 million $12.54 million
Nov 7, 2023 $4.41
-5.56%
$44.08 million $21.34 million
Nov 6, 2023 $4.67
+10.95%
$46.65 million $76.29 million
Nov 5, 2023 $4.21
-5.24%
$42.07 million $15.69 million
Nov 4, 2023 $4.44
+4.49%
$44.39 million $23.98 million
Nov 3, 2023 $4.25
-0.35%
$42.49 million $23.97 million
Nov 2, 2023 $4.26
+3.50%
$42.64 million $49.96 million
Nov 1, 2023 $4.12
-0.18%
$41.19 million $19.21 million
Oct 31, 2023 $4.13
-7.45%
$41.27 million $29.43 million
Oct 30, 2023 $4.46
+11.30%
$44.59 million $64.51 million
Oct 29, 2023 $4.01
-1.13%
$40.08 million $10.59 million
Oct 28, 2023 $4.05
-2.99%
$40.52 million $12.46 million
Oct 27, 2023 $4.18
-3.87%
$41.77 million $33.91 million
Oct 26, 2023 $4.34
+14.62%
$43.45 million $96.97 million
Oct 25, 2023 $3.79
-0.85%
$37.91 million $27.6 million
Oct 24, 2023 $3.82
-2.52%
$38.23 million $51.33 million
Oct 23, 2023 $3.92
-4.30%
$39.22 million $56.77 million
Oct 22, 2023 $4.1
+0.03%
$40.98 million $86.81 million
Oct 21, 2023 $4.1
-2.32%
$40.97 million $90.44 million
Oct 20, 2023 $4.19
+46.90%
$41.94 million $175.42 million
Oct 19, 2023 $2.86
-4.43%
$28.55 million $63.9 million
Oct 18, 2023 $2.99
-16.61%
$29.88 million $72.06 million
Oct 17, 2023 $3.58
-12.87%
$35.83 million $80.57 million
Oct 16, 2023 $4.11
-9.12%
$41.12 million $128.1 million
Oct 15, 2023 $4.52
-15.21%
$45.24 million $236.61 million
Oct 14, 2023 $5.33
+95.87%
$53.35 million $248.47 million
Oct 13, 2023 $2.72
+67.03%
$27.24 million $122.86 million
Oct 12, 2023 $1.63
-2.29%
$16.31 million $2.47 million
Oct 11, 2023 $1.67
-4.72%
$16.69 million $2.81 million
Oct 10, 2023 $1.75
-2.68%
$17.52 million $2.69 million
Oct 9, 2023 $1.8
-6.09%
$18 million $3.21 million
Oct 8, 2023 $1.92
-1.10%
$19.17 million $1.78 million
Oct 7, 2023 $1.94
-3.41%
$19.39 million $2.21 million
Oct 6, 2023 $2.01
+2.65%
$20.07 million $2.98 million
Oct 5, 2023 $1.95
-7.12%
$19.55 million $4.61 million
Oct 4, 2023 $2.1
-6.70%
$21.05 million $4.1 million
Oct 3, 2023 $2.25
-0.52%
$22.55 million $1.53 million
Oct 2, 2023 $2.26
-2.06%
$22.63 million $2.28 million
Oct 1, 2023 $2.31
+2.17%
$23.11 million $1.83 million
Sep 30, 2023 $2.26
-0.56%
$22.62 million $1.09 million
Sep 29, 2023 $2.27
-1.77%
$22.74 million $1.97 million
Sep 28, 2023 $2.32
+0.71%
$23.15 million $1.8 million
Sep 27, 2023 $2.3
+1.28%
$22.99 million $1.9 million
Sep 26, 2023 $2.27
-2.47%
$22.67 million $3.31 million
Sep 25, 2023 $2.33
+3.78%
$23.27 million $3.82 million
Sep 24, 2023 $2.24
+0.17%
$22.43 million $3.81 million
Sep 23, 2023 $2.24
-0.43%
$22.39 million $1.83 million
Sep 22, 2023 $2.25
+1.68%
$22.49 million $2.03 million
Sep 21, 2023 $2.21
-1.34%
$22.11 million $3.46 million