Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toadie Meme Coin Historical Data

TOAD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2024 $0.00621
-0.42%
$620,560 $305,555
May 10, 2024 $0.00623
-8.83%
$623,160 $272,722
May 9, 2024 $0.00686
+8.35%
$685,756 $274,590
May 8, 2024 $0.00632
-5.78%
$631,786 $305,874
May 7, 2024 $0.00671
-8.39%
$670,570 $258,323
May 6, 2024 $0.00731
+4.37%
$731,487 $253,651
May 5, 2024 $0.00704
-4.03%
$704,402 $277,763
May 4, 2024 $0.00734
-1.91%
$734,000 $268,745
May 3, 2024 $0.00749
-4.73%
$748,871 $300,932
May 2, 2024 $0.00787
-14.39%
$787,220 $316,402
May 1, 2024 $0.00915
-4.79%
$919,493 $281,458
Apr 30, 2024 $0.00958
-9.54%
$957,484 $283,521
Apr 29, 2024 $0.0106
+9.28%
$1.06 million $304,559
Apr 28, 2024 $0.0097
-0.43%
$969,573 $311,902
Apr 27, 2024 $0.00974
-3.50%
$974,301 $286,363
Apr 26, 2024 $0.0101
-3.59%
$1.01 million $269,633
Apr 25, 2024 $0.0105
-5.22%
$1.05 million $267,591
Apr 24, 2024 $0.0111
-15.41%
$1.11 million $213,662
Apr 23, 2024 $0.0131
-2.81%
$1.31 million $207,491
Apr 22, 2024 $0.0135
+0.64%
$1.35 million $193,995
Apr 21, 2024 $0.0134
+14.75%
$1.34 million $166,325
Apr 20, 2024 $0.0117
+0.57%
$1.17 million $163,936
Apr 19, 2024 $0.0116
-4.97%
$1.16 million $181,726
Apr 18, 2024 $0.0122
+2.48%
$1.22 million $186,812
Apr 17, 2024 $0.0119
+18.06%
$1.19 million $206,452
Apr 16, 2024 $0.01
-9.03%
$1 million $189,098
Apr 15, 2024 $0.011
-1.98%
$1.1 million $193,639
Apr 14, 2024 $0.0113
+5.54%
$1.13 million $217,740
Apr 13, 2024 $0.0107
-8.77%
$1.07 million $176,479
Apr 12, 2024 $0.0117
-18.21%
$1.17 million $221,445
Apr 11, 2024 $0.0143
-2.19%
$1.43 million $240,934
Apr 10, 2024 $0.0146
-1.09%
$1.46 million $190,660
Apr 9, 2024 $0.0148
-8.65%
$1.48 million $175,627
Apr 8, 2024 $0.0161
-1.36%
$1.61 million $251,811
Apr 7, 2024 $0.0163
+28.01%
$1.63 million $333,355
Apr 6, 2024 $0.0128
-4.04%
$1.28 million $280,607
Apr 5, 2024 $0.0133
+8.60%
$1.33 million $279,819
Apr 4, 2024 $0.0122
-3.68%
$1.22 million $225,459
Apr 3, 2024 $0.0129
-3.43%
$1.28 million $217,260
Apr 2, 2024 $0.0133
-5.99%
$1.33 million $269,480
Apr 1, 2024 $0.0144
-10.84%
$1.42 million $192,748
Mar 31, 2024 $0.0161
-0.03%
$1.61 million $211,340
Mar 30, 2024 $0.016
+1.77%
$1.6 million $269,430
Mar 29, 2024 $0.0158
-20.38%
$1.57 million $300,427
Mar 28, 2024 $0.0198
-37.00%
$1.98 million $563,374
Mar 27, 2024 $0.0314
+39.51%
$3.14 million $848,256
Mar 26, 2024 $0.0225
-25.18%
$2.25 million $310,114
Mar 25, 2024 $0.0301
-45.63%
$3.01 million $388,724
Mar 24, 2024 $0.0549
-10.24%
$5.49 million $136,110
Mar 23, 2024 $0.0612
-8.62%
$6.12 million $120,784