Coinranking
Toadie Meme Coin Historical Data
TOAD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2024 | $0.00244 | +3.46% | ||
| Aug 18, 2024 | $0.00236 | +4.43% | ||
| Aug 17, 2024 | $0.00226 | +2.68% | ||
| Aug 16, 2024 | $0.0022 | -1.13% | ||
| Aug 15, 2024 | $0.00223 | -4.97% | ||
| Aug 14, 2024 | $0.00235 | -1.22% | ||
| Aug 13, 2024 | $0.00238 | -4.34% | ||
| Aug 12, 2024 | $0.00248 | +0.31% | ||
| Aug 11, 2024 | $0.00248 | -8.35% | ||
| Aug 10, 2024 | $0.0027 | +3.27% | ||
| Aug 9, 2024 | $0.00262 | -0.78% | ||
| Aug 8, 2024 | $0.00264 | +8.98% | ||
| Aug 7, 2024 | $0.00242 | -12.84% | ||
| Aug 6, 2024 | $0.00278 | -10.20% | ||
| Aug 5, 2024 | $0.00309 | -18.02% | ||
| Aug 4, 2024 | $0.0038 | +0.54% | ||
| Aug 3, 2024 | $0.00378 | -2.85% | ||
| Aug 2, 2024 | $0.0039 | -6.69% | ||
| Aug 1, 2024 | $0.00418 | -9.52% | ||
| Jul 31, 2024 | $0.00461 | -11.35% | ||
| Jul 30, 2024 | $0.00519 | -5.46% | ||
| Jul 29, 2024 | $0.00549 | -6.30% | ||
| Jul 28, 2024 | $0.00586 | -2.23% | ||
| Jul 27, 2024 | $0.00601 | +0.16% | ||
| Jul 26, 2024 | $0.006 | +5.05% | ||
| Jul 25, 2024 | $0.00573 | -9.39% | ||
| Jul 24, 2024 | $0.00632 | +0.43% | ||
| Jul 23, 2024 | $0.00628 | -7.89% | ||
| Jul 22, 2024 | $0.00682 | -4.09% | ||
| Jul 21, 2024 | $0.00712 | +5.71% | ||
| Jul 20, 2024 | $0.00675 | -0.99% | ||
| Jul 19, 2024 | $0.00682 | +2.99% | ||
| Jul 18, 2024 | $0.00661 | -1.99% | ||
| Jul 17, 2024 | $0.00675 | -2.36% | ||
| Jul 16, 2024 | $0.00692 | -1.08% | ||
| Jul 15, 2024 | $0.00699 | +7.64% | ||
| Jul 14, 2024 | $0.00652 | +0.98% | ||
| Jul 13, 2024 | $0.00643 | +1.36% | ||
| Jul 12, 2024 | $0.00634 | +0.16% | ||
| Jul 11, 2024 | $0.0063 | -3.52% | ||
| Jul 10, 2024 | $0.00651 | +2.26% | ||
| Jul 9, 2024 | $0.00638 | +0.71% | ||
| Jul 8, 2024 | $0.00633 | +1.31% | ||
| Jul 7, 2024 | $0.00625 | -9.14% | ||
| Jul 6, 2024 | $0.00686 | +5.44% | ||
| Jul 5, 2024 | $0.00651 | +0.01% | ||
| Jul 4, 2024 | $0.00651 | -7.54% | ||
| Jul 3, 2024 | $0.00703 | -8.52% | ||
| Jul 2, 2024 | $0.00768 | +10.85% | ||
| Jul 1, 2024 | $0.00692 | -2.10% | ||