Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toadie Meme Coin Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.0184
+9.11%
$-- $19.81 million
Aug 10, 2026 $0.0168
+23.16%
$1.69 million $20.07 million
Aug 9, 2026 $0.0137
-2.35%
$1.34 million $23.91 million
Feb 4, 2026 $0.000198
+0.00%
$-- $0.1
Aug 4, 2025 $0.000512
+0.00%
$-- $0
May 12, 2025 $0.000574
+0.00%
$-- $1,665
May 5, 2025 $0.000471
+0.00%
$-- $1,353
Apr 28, 2025 $0.000497
+0.00%
$-- $1,373
Apr 21, 2025 $0.000901
+0.00%
$-- $1,300
Apr 18, 2025 $0.000903
+0.00%
$-- $53,790
Apr 17, 2025 $0.000903
+29.18%
$90,288 $30,035
Apr 16, 2025 $0.000699
-10.50%
$69,891 $1,644
Apr 15, 2025 $0.000733
-11.04%
$73,290 $634
Apr 14, 2025 $0.000824
-8.75%
$82,389 $30,534
Apr 13, 2025 $0.000903
-0.22%
$90,288 $55,968
Apr 12, 2025 $0.000905
+2.49%
$90,488 $55,609
Apr 11, 2025 $0.000883
+0.91%
$88,288 $47,366
Apr 10, 2025 $0.000875
-2.23%
$87,488 $49,150
Apr 9, 2025 $0.000895
+6.04%
$89,488 $59,372
Apr 8, 2025 $0.000846
+0.36%
$84,589 $57,034
Apr 7, 2025 $0.000843
-2.43%
$84,289 $58,448
Apr 6, 2025 $0.000864
-4.53%
$86,388 $51,889
Apr 5, 2025 $0.000905
-0.33%
$90,488 $56,872
Apr 4, 2025 $0.000908
+0.00%
$90,788 $49,554
Apr 3, 2025 $0.000908
+0.55%
$90,788 $51,591
Apr 2, 2025 $0.000903
-0.22%
$90,288 $41,356
Apr 1, 2025 $0.000905
-0.22%
$90,488 $60,687
Mar 31, 2025 $0.000907
+0.22%
$90,688 $55,496
Mar 30, 2025 $0.000907
+0.22%
$90,688 $60,995
Mar 29, 2025 $0.000905
-0.22%
$90,488 $50,424
Mar 28, 2025 $0.000907
+0.44%
$90,688 $50,188
Mar 27, 2025 $0.000903
-0.33%
$90,288 $36,968
Mar 26, 2025 $0.000906
+0.33%
$90,588 $38,799
Mar 25, 2025 $0.000903
+0.00%
$90,288 $32,572
Mar 24, 2025 $0.000903
-0.55%
$90,288 $27,964
Mar 23, 2025 $0.000908
+0.11%
$90,788 $29,857
Mar 22, 2025 $0.000907
+0.22%
$90,688 $30,006
Mar 21, 2025 $0.000905
+1.00%
$90,488 $20,339
Mar 20, 2025 $0.000896
-0.99%
$89,588 $17,265
Mar 19, 2025 $0.000905
+1.23%
$90,488 $18,314
Mar 18, 2025 $0.000894
-2.93%
$89,388 $19,763
Mar 17, 2025 $0.000921
-4.06%
$92,088 $26,665
Mar 16, 2025 $0.00096
+6.31%
$95,988 $28,325
Mar 15, 2025 $0.000903
+0.22%
$90,289 $11,908
Mar 14, 2025 $0.000901
-2.91%
$90,089 $25,213
Mar 13, 2025 $0.000926
+4.51%
$92,588 $25,966
Mar 12, 2025 $0.000886
+1.03%
$88,589 $25,296
Mar 11, 2025 $0.000877
+2.45%
$87,689 $19,637
Mar 10, 2025 $0.000854
+0.00%
$85,389 $15,993
Mar 9, 2025 $0.000854
-10.48%
$85,389 $18,940
Download