Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VEGAN Historical Data

VEGAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.0₅648
-0.67%
$6,474 $101
Aug 19, 2024 $0.0₅653
+34.81%
$6,520 $125
Aug 18, 2024 $0.0₅484
-22.44%
$4,835 $26
Aug 17, 2024 $0.0₅624
+39.40%
$6,227 $187
Aug 16, 2024 $0.0₅448
-4.27%
$4,470 $271
Aug 15, 2024 $0.0₅586
-2.26%
$5,854 $28
Aug 14, 2024 $0.0₅6
+19.62%
$5,992 $65
Aug 10, 2024 $0.0₅95
-1.49%
$-- $25
Aug 9, 2024 $0.0₅962
+5.83%
$9,611 $48
Aug 8, 2024 $0.0₅909
-18.19%
$9,081 $317
Aug 7, 2024 $0.0000111
+14.11%
$11,130 $299
Aug 6, 2024 $0.0₅73
+12.58%
$7,291 $36
Aug 5, 2024 $0.0₅649
-6.96%
$6,480 $94
Aug 3, 2024 $0.0000104
-4.72%
$-- $65
Aug 2, 2024 $0.0000109
+8.96%
$10,864 $190
Aug 1, 2024 $0.0₅993
+43.71%
$9,917 $750
Jul 28, 2024 $0.0₅732
+0.05%
$-- $220
Jul 27, 2024 $0.0₅733
-0.18%
$7,317 $221
Jul 25, 2024 $0.0₅852
-4.98%
$-- $261
Jul 24, 2024 $0.0₅883
-0.85%
$8,819 $922
Jul 21, 2024 $0.0₅933
-1.13%
$-- $93
Jul 20, 2024 $0.0₅945
-32.44%
$9,443 $1,140
Jul 10, 2024 $0.0₅712
+1.38%
$-- $65
Jul 9, 2024 $0.0₅683
-2.16%
$6,818 $54
Jul 4, 2024 $0.0₅688
-5.28%
$-- $15
Jul 3, 2024 $0.0₅727
-9.32%
$7,261 $16
Jul 2, 2024 $0.0₅807
+5.52%
$8,056 $13
Jul 1, 2024 $0.0₅772
-5.34%
$7,707 $39
Jun 30, 2024 $0.0₅811
-2.17%
$8,101 $159
Jun 29, 2024 $0.0₅831
+5.45%
$8,297 $163
Jun 28, 2024 $0.0₅784
-10.06%
$7,826 $154
Jun 27, 2024 $0.0₅871
+12.96%
$8,698 $171
Jun 26, 2024 $0.0₅766
-4.86%
$7,653 $95
Jun 25, 2024 $0.0₅804
-6.57%
$8,033 $261
Jun 20, 2024 $0.0₅922
+0.47%
$-- $53
Jun 19, 2024 $0.0₅918
-16.85%
$9,164 $53
Jun 18, 2024 $0.000011
+1.12%
$11,023 $798
Jun 17, 2024 $0.0000109
-1.32%
$10,903 $790
Jun 16, 2024 $0.000011
-0.16%
$11,030 $799
Jun 15, 2024 $0.000011
+0.88%
$11,033 $799
Jun 14, 2024 $0.0000109
-3.12%
$10,931 $792
Jun 13, 2024 $0.0000113
-0.73%
$11,271 $799
Jun 12, 2024 $0.0000113
-11.22%
$11,314 $998
Jun 11, 2024 $0.0000127
-27.02%
$12,687 $588
Jun 10, 2024 $0.0000174
-8.76%
$17,399 $155
Jun 9, 2024 $0.0000191
+15.43%
$19,106 $161
Jun 8, 2024 $0.0000165
-12.59%
$16,514 $726
Jun 7, 2024 $0.000019
+1.09%
$18,942 $442
Jun 6, 2024 $0.0000187
-21.35%
$18,704 $1,007
Jun 5, 2024 $0.0000238
+21.79%
$23,723 $3,671
Download