Streamflow Historical Data

STREAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.00661
+0.03%
$ 6.61 million $ 98,359
Jun 1, 2 PM $ 0.00661
-0.06%
$ 6.61 million $ 99,188
Jun 1, 1 PM $ 0.00661
-0.21%
$ 6.61 million $ 101,783
Jun 1, 12 PM $ 0.00663
+1.18%
$ 6.63 million $ 104,285
Jun 1, 11 AM $ 0.00655
-0.08%
$ 6.55 million $ 107,120
Jun 1, 10 AM $ 0.00655
+0.06%
$ 6.55 million $ 108,023
Jun 1, 9 AM $ 0.00655
+0.02%
$ 6.55 million $ 108,758
Jun 1, 8 AM $ 0.00655
-0.68%
$ 6.55 million $ 109,321
Jun 1, 7 AM $ 0.00659
+1.00%
$ 6.59 million $ 110,279
Jun 1, 6 AM $ 0.00653
+1.03%
$ 6.53 million $ 110,053
Jun 1, 5 AM $ 0.00646
-0.85%
$ 6.46 million $ 108,995
Jun 1, 4 AM $ 0.00652
-1.68%
$ 6.52 million $ 107,362
Jun 1, 3 AM $ 0.00663
+0.92%
$ 6.63 million $ 106,214
Jun 1, 2 AM $ 0.00657
+0.14%
$ 6.57 million $ 106,472
Jun 1, 1 AM $ 0.00656
-1.35%
$ 6.56 million $ 106,846
Jun 1, 12 AM $ 0.00665
+0.90%
$ 6.65 million $ 108,175
May 31, 11 PM $ 0.00659
+2.33%
$ 6.59 million $ 108,504
May 31, 10 PM $ 0.00644
+0.85%
$ 6.44 million $ 97,256
May 31, 9 PM $ 0.00639
+1.24%
$ 6.39 million $ 98,870
May 31, 8 PM $ 0.00631
+0.89%
$ 6.31 million $ 96,113
May 31, 7 PM $ 0.00625
-0.52%
$ 6.25 million $ 94,089
May 31, 6 PM $ 0.00628
+0.66%
$ 6.28 million $ 93,490
May 31, 5 PM $ 0.00624
-0.19%
$ 6.24 million $ 91,159
May 31, 4 PM $ 0.00626
-0.27%
$ 6.26 million $ 90,533
May 31, 3 PM $ 0.00627
-0.35%
$ 6.27 million $ 89,831
May 31, 2 PM $ 0.00629
-1.10%
$ 6.29 million $ 89,082
May 31, 1 PM $ 0.00636
+0.74%
$ 6.36 million $ 89,297
May 31, 12 PM $ 0.00632
-0.47%
$ 6.32 million $ 88,126
May 31, 11 AM $ 0.00635
+0.68%
$ 6.35 million $ 87,179
May 31, 10 AM $ 0.0063
-1.05%
$ 6.3 million $ 87,229
May 31, 9 AM $ 0.00637
+0.63%
$ 6.37 million $ 89,730
May 31, 8 AM $ 0.00633
-0.51%
$ 6.33 million $ 88,396
May 31, 7 AM $ 0.00636
-0.58%
$ 6.36 million $ 89,011
May 31, 6 AM $ 0.0064
-0.77%
$ 6.4 million $ 89,013
May 31, 5 AM $ 0.00645
-1.10%
$ 6.45 million $ 86,753
May 31, 4 AM $ 0.00652
+0.28%
$ 6.52 million $ 87,149
May 31, 3 AM $ 0.0065
+0.02%
$ 6.5 million $ 89,665
May 31, 2 AM $ 0.0065
+0.72%
$ 6.5 million $ 88,012
May 31, 1 AM $ 0.00646
+0.61%
$ 6.46 million $ 87,783
May 31, 12 AM $ 0.00642
+0.95%
$ 6.42 million $ 89,259
May 30, 11 PM $ 0.00636
-0.70%
$ 6.36 million $ 91,840
May 30, 10 PM $ 0.0064
-1.95%
$ 6.4 million $ 90,013
May 30, 9 PM $ 0.00653
+0.34%
$ 6.53 million $ 87,484
May 30, 8 PM $ 0.00651
+0.01%
$ 6.51 million $ 88,311
May 30, 7 PM $ 0.00651
-0.24%
$ 6.51 million $ 88,804
May 30, 6 PM $ 0.00652
-0.02%
$ 6.52 million $ 93,747
May 30, 5 PM $ 0.00652
+0.45%
$ 6.52 million $ 95,526
May 30, 4 PM $ 0.00649
-0.13%
$ 6.49 million $ 97,139
May 30, 3 PM $ 0.0065
+0.49%
$ 6.5 million $ 100,578
May 30, 2 PM $ 0.00647
+1.03%
$ 6.47 million $ 106,921