Streamflow Historical Data

STREAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00664
+0.07%
$ 6.64 million $ 302,894
Jun 3, 3 PM $ 0.00663
-0.42%
$ 6.63 million $ 304,767
Jun 3, 2 PM $ 0.00666
-0.04%
$ 6.66 million $ 303,850
Jun 3, 1 PM $ 0.00666
-0.37%
$ 6.66 million $ 304,819
Jun 3, 12 PM $ 0.00669
-0.19%
$ 6.69 million $ 306,477
Jun 3, 11 AM $ 0.0067
-0.34%
$ 6.7 million $ 309,391
Jun 3, 10 AM $ 0.00672
+0.14%
$ 6.72 million $ 308,960
Jun 3, 9 AM $ 0.00671
+0.53%
$ 6.71 million $ 309,279
Jun 3, 8 AM $ 0.00668
-0.16%
$ 6.68 million $ 308,957
Jun 3, 7 AM $ 0.00669
-0.35%
$ 6.69 million $ 307,593
Jun 3, 6 AM $ 0.00671
+0.81%
$ 6.71 million $ 306,462
Jun 3, 5 AM $ 0.00666
+1.62%
$ 6.66 million $ 302,333
Jun 3, 4 AM $ 0.00653
-0.72%
$ 6.53 million $ 300,094
Jun 3, 3 AM $ 0.00658
-0.34%
$ 6.58 million $ 286,451
Jun 3, 2 AM $ 0.0066
-0.89%
$ 6.6 million $ 282,464
Jun 3, 1 AM $ 0.00665
-0.26%
$ 6.65 million $ 283,120
Jun 3, 12 AM $ 0.00667
+2.15%
$ 6.67 million $ 279,875
Jun 2, 11 PM $ 0.00653
-2.90%
$ 6.53 million $ 275,616
Jun 2, 10 PM $ 0.00673
+3.00%
$ 6.73 million $ 265,088
Jun 2, 9 PM $ 0.00653
-2.91%
$ 6.53 million $ 242,767
Jun 2, 8 PM $ 0.00673
+3.47%
$ 6.73 million $ 145,953
Jun 2, 7 PM $ 0.0065
+0.01%
$ 6.5 million $ 76,059
Jun 2, 6 PM $ 0.0065
-0.57%
$ 6.5 million $ 79,350
Jun 2, 5 PM $ 0.00654
+0.00%
$ 6.54 million $ 82,423
Jun 2, 4 PM $ 0.00654
+0.25%
$ 6.54 million $ 85,139
Jun 2, 3 PM $ 0.00652
-0.27%
$ 6.52 million $ 82,223
Jun 2, 2 PM $ 0.00654
-0.54%
$ 6.54 million $ 82,607
Jun 2, 1 PM $ 0.00658
-0.54%
$ 6.58 million $ 81,424
Jun 2, 12 PM $ 0.00661
-0.10%
$ 6.61 million $ 80,895
Jun 2, 11 AM $ 0.00662
-0.07%
$ 6.62 million $ 78,518
Jun 2, 10 AM $ 0.00662
+0.31%
$ 6.62 million $ 78,669
Jun 2, 9 AM $ 0.0066
-0.11%
$ 6.6 million $ 78,979
Jun 2, 8 AM $ 0.00661
-0.88%
$ 6.61 million $ 79,653
Jun 2, 7 AM $ 0.00667
+0.58%
$ 6.67 million $ 81,266
Jun 2, 6 AM $ 0.00663
-1.33%
$ 6.63 million $ 83,872
Jun 2, 5 AM $ 0.00672
-1.28%
$ 6.72 million $ 86,647
Jun 2, 4 AM $ 0.00681
-0.64%
$ 6.81 million $ 87,450
Jun 2, 3 AM $ 0.00685
+1.46%
$ 6.85 million $ 88,519
Jun 2, 2 AM $ 0.00675
+0.02%
$ 6.75 million $ 88,385
Jun 2, 1 AM $ 0.00675
-0.86%
$ 6.75 million $ 88,132
Jun 2, 12 AM $ 0.00681
-0.25%
$ 6.81 million $ 87,292
Jun 1, 11 PM $ 0.00683
+0.56%
$ 6.83 million $ 87,690
Jun 1, 10 PM $ 0.00679
+0.33%
$ 6.79 million $ 99,880
Jun 1, 9 PM $ 0.00677
-0.79%
$ 6.77 million $ 101,273
Jun 1, 8 PM $ 0.00682
+0.01%
$ 6.82 million $ 102,567
Jun 1, 7 PM $ 0.00682
+0.28%
$ 6.82 million $ 104,137
Jun 1, 6 PM $ 0.0068
+0.55%
$ 6.8 million $ 102,192
Jun 1, 5 PM $ 0.00676
+1.36%
$ 6.76 million $ 99,878
Jun 1, 4 PM $ 0.00666
+0.81%
$ 6.66 million $ 97,895
Jun 1, 3 PM $ 0.00661
+0.03%
$ 6.61 million $ 98,359