Streamflow Historical Data

STREAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00701
-0.14%
$ 7.01 million $ 106,928
Jun 5, 3 PM $ 0.00702
+0.23%
$ 7.02 million $ 100,117
Jun 5, 2 PM $ 0.007
+0.69%
$ 7 million $ 95,232
Jun 5, 1 PM $ 0.00695
+0.28%
$ 6.95 million $ 93,316
Jun 5, 12 PM $ 0.00693
+0.96%
$ 6.93 million $ 91,681
Jun 5, 11 AM $ 0.00687
+0.48%
$ 6.87 million $ 87,646
Jun 5, 10 AM $ 0.00683
+0.15%
$ 6.83 million $ 85,496
Jun 5, 9 AM $ 0.00682
+0.07%
$ 6.82 million $ 83,011
Jun 5, 8 AM $ 0.00682
+0.21%
$ 6.82 million $ 79,304
Jun 5, 7 AM $ 0.0068
+0.64%
$ 6.8 million $ 77,410
Jun 5, 6 AM $ 0.00676
-0.87%
$ 6.76 million $ 74,546
Jun 5, 5 AM $ 0.00682
+0.69%
$ 6.82 million $ 74,511
Jun 5, 4 AM $ 0.00677
-0.58%
$ 6.77 million $ 76,255
Jun 5, 3 AM $ 0.00681
+0.24%
$ 6.81 million $ 77,224
Jun 5, 2 AM $ 0.0068
+0.12%
$ 6.8 million $ 80,164
Jun 5, 1 AM $ 0.00679
+0.40%
$ 6.79 million $ 80,632
Jun 5, 12 AM $ 0.00676
+0.26%
$ 6.76 million $ 82,167
Jun 4, 11 PM $ 0.00674
+0.52%
$ 6.74 million $ 86,234
Jun 4, 10 PM $ 0.00671
-0.34%
$ 6.71 million $ 85,919
Jun 4, 9 PM $ 0.00673
+0.49%
$ 6.73 million $ 85,584
Jun 4, 8 PM $ 0.0067
+0.65%
$ 6.7 million $ 84,872
Jun 4, 7 PM $ 0.00666
-0.55%
$ 6.66 million $ 78,186
Jun 4, 6 PM $ 0.00669
+0.37%
$ 6.69 million $ 78,044
Jun 4, 5 PM $ 0.00667
+0.09%
$ 6.67 million $ 78,412
Jun 4, 4 PM $ 0.00666
-0.06%
$ 6.66 million $ 77,517
Jun 4, 3 PM $ 0.00667
-0.39%
$ 6.67 million $ 78,201
Jun 4, 2 PM $ 0.00668
-1.12%
$ 6.68 million $ 78,168
Jun 4, 1 PM $ 0.00675
-0.17%
$ 6.75 million $ 76,627
Jun 4, 12 PM $ 0.00677
+1.24%
$ 6.77 million $ 75,378
Jun 4, 11 AM $ 0.00668
+0.59%
$ 6.68 million $ 74,276
Jun 4, 10 AM $ 0.00664
+0.07%
$ 6.64 million $ 74,492
Jun 4, 9 AM $ 0.00664
-0.09%
$ 6.64 million $ 74,404
Jun 4, 8 AM $ 0.00664
-0.30%
$ 6.64 million $ 74,736
Jun 4, 7 AM $ 0.00666
-0.72%
$ 6.66 million $ 73,821
Jun 4, 6 AM $ 0.00671
+0.91%
$ 6.71 million $ 75,277
Jun 4, 5 AM $ 0.00665
-1.70%
$ 6.65 million $ 80,291
Jun 4, 4 AM $ 0.00677
+0.55%
$ 6.77 million $ 82,650
Jun 4, 3 AM $ 0.00673
+1.83%
$ 6.73 million $ 95,840
Jun 4, 2 AM $ 0.00661
-0.41%
$ 6.61 million $ 97,136
Jun 4, 1 AM $ 0.00664
-0.49%
$ 6.64 million $ 96,853
Jun 4, 12 AM $ 0.00667
+1.58%
$ 6.67 million $ 100,468
Jun 3, 11 PM $ 0.00657
-0.03%
$ 6.57 million $ 101,057
Jun 3, 10 PM $ 0.00657
-0.55%
$ 6.57 million $ 112,811
Jun 3, 9 PM $ 0.0066
+0.31%
$ 6.6 million $ 135,660
Jun 3, 8 PM $ 0.00658
-0.01%
$ 6.58 million $ 233,160
Jun 3, 7 PM $ 0.00658
-0.33%
$ 6.58 million $ 302,949
Jun 3, 6 PM $ 0.00661
-0.17%
$ 6.61 million $ 302,300
Jun 3, 5 PM $ 0.00662
-0.28%
$ 6.62 million $ 303,193
Jun 3, 4 PM $ 0.00664
+0.07%
$ 6.64 million $ 302,894
Jun 3, 3 PM $ 0.00663
-0.42%
$ 6.63 million $ 304,767