Streamflow Historical Data

STREAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0492
-0.48%
$ 49.34 million $ 31,315
Aug 21, 2025 $ 0.0495
-0.23%
$ 49.46 million $ 27,899
Aug 20, 2025 $ 0.0497
+2.61%
$ 49.66 million $ 31,284
Aug 19, 2025 $ 0.0485
+0.41%
$ 48.47 million $ 26,750
Aug 18, 2025 $ 0.0483
+0.15%
$ 48.27 million $ 23,928
Aug 17, 2025 $ 0.0483
+0.68%
$ 48.25 million $ 23,468
Aug 16, 2025 $ 0.0479
+1.61%
$ 47.93 million $ 26,642
Aug 15, 2025 $ 0.0472
+1.54%
$ 47.16 million $ 28,618
Aug 14, 2025 $ 0.0464
-1.86%
$ 46.45 million $ 28,773
Aug 13, 2025 $ 0.0473
+0.21%
$ 47.31 million $ 42,825
Aug 12, 2025 $ 0.0472
-3.67%
$ 47.21 million $ 66,860
Aug 11, 2025 $ 0.049
+0.15%
$ 49.01 million $ 46,550
Aug 10, 2025 $ 0.0489
-0.05%
$ 48.94 million $ 45,945
Aug 9, 2025 $ 0.049
+1.34%
$ 48.91 million $ 54,145
Aug 8, 2025 $ 0.0483
+4.85%
$ 48.32 million $ 80,187
Aug 7, 2025 $ 0.0461
-1.42%
$ 46.1 million $ 73,423
Aug 6, 2025 $ 0.0468
+3.99%
$ 46.76 million $ 139,607
Aug 5, 2025 $ 0.045
+0.54%
$ 44.96 million $ 127,605
Aug 4, 2025 $ 0.0447
-4.70%
$ 44.72 million $ 196,943
Aug 3, 2025 $ 0.0471
-0.58%
$ 46.95 million $ 274,088
Aug 2, 2025 $ 0.0473
-1.26%
$ 47.44 million $ 266,467
Aug 1, 2025 $ 0.0473
+6.13%
$ 47.52 million $ 300,104
Jul 31, 2025 $ 0.0446
+9.45%
$ 44.56 million $ 391,027
Jul 30, 2025 $ 0.0407
+3.10%
$ 40.72 million $ 321,013
Jul 29, 2025 $ 0.0395
-1.11%
$ 39.51 million $ 331,614
Jul 28, 2025 $ 0.0399
-6.61%
$ 39.95 million $ 336,395
Jul 27, 2025 $ 0.0428
-0.68%
$ 42.77 million $ 321,649
Jul 26, 2025 $ 0.043
-5.41%
$ 43.05 million $ 273,258
Jul 25, 2025 $ 0.0455
-0.45%
$ 45.51 million $ 252,309
Jul 24, 2025 $ 0.0457
-0.05%
$ 45.73 million $ 239,657
Jul 23, 2025 $ 0.0457
-3.17%
$ 45.7 million $ 329,698
Jul 22, 2025 $ 0.0472
+1.54%
$ 47.21 million $ 314,409
Jul 21, 2025 $ 0.0465
-1.32%
$ 46.5 million $ 322,394
Jul 20, 2025 $ 0.0471
-1.41%
$ 47.12 million $ 331,127
Jul 19, 2025 $ 0.0478
-1.15%
$ 47.8 million $ 303,705
Jul 18, 2025 $ 0.0484
-2.69%
$ 48.36 million $ 295,735
Jul 17, 2025 $ 0.0497
-2.78%
$ 49.7 million $ 353,678
Jul 16, 2025 $ 0.0511
-1.84%
$ 51.15 million $ 298,212
Jul 15, 2025 $ 0.0521
+1.05%
$ 52.1 million $ 314,471
Jul 14, 2025 $ 0.0516
-2.93%
$ 51.56 million $ 310,799
Jul 13, 2025 $ 0.0531
-0.96%
$ 53.12 million $ 296,362
Jul 12, 2025 $ 0.0536
-2.55%
$ 53.63 million $ 336,973
Jul 11, 2025 $ 0.055
-0.16%
$ 55.03 million $ 350,070
Jul 10, 2025 $ 0.0563
-5.98%
$ 56.39 million $ 353,054
Jul 9, 2025 $ 0.0599
-0.29%
$ 59.9 million $ 299,307
Jul 8, 2025 $ 0.0601
+1.40%
$ 60.08 million $ 314,311
Jul 7, 2025 $ 0.0592
-2.58%
$ 59.24 million $ 308,846
Jul 6, 2025 $ 0.0608
+1.56%
$ 60.81 million $ 301,136
Jul 5, 2025 $ 0.0599
-9.89%
$ 59.87 million $ 343,207
Jul 4, 2025 $ 0.0664
+7.96%
$ 66.45 million $ 466,991