Streamflow Historical Data

STREAM Page 6
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00776
+0.02%
$ 1.64 million $ 82,748
11:43 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,749
11:42 PM $ 0.00776
+0.02%
$ 1.64 million $ 82,719
11:41 PM $ 0.00776
-0.02%
$ 1.64 million $ 82,679
11:40 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,679
11:39 PM $ 0.00776
+0.05%
$ 1.64 million $ 82,735
11:38 PM $ 0.00776
-0.05%
$ 1.64 million $ 82,727
11:37 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,750
11:36 PM $ 0.00776
+0.20%
$ 1.64 million $ 82,751
11:35 PM $ 0.00774
-0.03%
$ 1.64 million $ 82,792
11:34 PM $ 0.00775
-0.11%
$ 1.64 million $ 82,828
11:33 PM $ 0.00776
+0.03%
$ 1.64 million $ 82,840
11:32 PM $ 0.00775
-0.01%
$ 1.64 million $ 82,861
11:31 PM $ 0.00775
-0.03%
$ 1.64 million $ 82,847
11:30 PM $ 0.00776
+0.00%
$ 1.64 million $ 82,809
11:29 PM $ 0.00776
+0.02%
$ 1.64 million $ 82,799
11:28 PM $ 0.00776
+0.14%
$ 1.64 million $ 82,766
11:27 PM $ 0.00774
-0.05%
$ 1.64 million $ 82,766
11:26 PM $ 0.00775
+0.00%
$ 1.64 million $ 82,775
11:25 PM $ 0.00775
+0.05%
$ 1.64 million $ 82,764
11:24 PM $ 0.00774
-0.02%
$ 1.64 million $ 82,749
11:23 PM $ 0.00775
-0.03%
$ 1.64 million $ 82,771
11:22 PM $ 0.00775
+0.01%
$ 1.64 million $ 82,730
11:21 PM $ 0.00775
+0.10%
$ 1.64 million $ 82,754
11:20 PM $ 0.00774
+0.00%
$ 1.64 million $ 82,752
11:19 PM $ 0.00774
+0.08%
$ 1.64 million $ 82,480
11:18 PM $ 0.00773
+0.00%
$ 1.64 million $ 82,329
11:17 PM $ 0.00773
+0.01%
$ 1.64 million $ 82,309
11:16 PM $ 0.00773
+0.00%
$ 1.64 million $ 82,304
11:15 PM $ 0.00773
-0.01%
$ 1.64 million $ 82,329
11:14 PM $ 0.00773
+0.06%
$ 1.63 million $ 82,325
11:13 PM $ 0.00773
+0.01%
$ 1.63 million $ 82,341
11:12 PM $ 0.00773
-0.06%
$ 1.63 million $ 82,337
11:11 PM $ 0.00773
+0.00%
$ 1.63 million $ 82,337
11:10 PM $ 0.00773
+0.00%
$ 1.63 million $ 82,312
11:09 PM $ 0.00773
+0.00%
$ 1.63 million $ 82,302
11:08 PM $ 0.00773
+0.00%
$ 1.63 million $ 82,280
11:07 PM $ 0.00773
+0.00%
$ 1.63 million $ 82,278
11:06 PM $ 0.00773
+0.00%
$ 1.63 million $ 82,352
11:05 PM $ 0.00773
+0.00%
$ 1.63 million $ 82,366
11:04 PM $ 0.00773
+0.00%
$ 1.63 million $ 82,390
11:03 PM $ 0.00773
+0.00%
$ 1.63 million $ 82,419
11:02 PM $ 0.00773
+0.01%
$ 1.63 million $ 82,417
11:01 PM $ 0.00773
+0.19%
$ 1.63 million $ 82,432
11:00 PM $ 0.00772
-0.17%
$ 1.63 million $ 82,432
10:59 PM $ 0.00773
+0.17%
$ 1.63 million $ 82,441
10:58 PM $ 0.00772
-0.12%
$ 1.63 million $ 82,515
10:57 PM $ 0.00773
+0.17%
$ 1.63 million $ 82,535
10:56 PM $ 0.00771
-0.17%
$ 1.63 million $ 82,523
10:55 PM $ 0.00773
+0.17%
$ 1.63 million $ 82,555