Streamflow Historical Data

STREAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0075
+0.00%
$ 7.5 million $ 92,872
Jun 7, 4 PM $ 0.0075
-0.11%
$ 7.5 million $ 92,697
Jun 7, 3 PM $ 0.00751
+0.03%
$ 7.51 million $ 92,595
Jun 7, 2 PM $ 0.00751
-0.34%
$ 7.51 million $ 98,060
Jun 7, 1 PM $ 0.00754
-0.19%
$ 7.54 million $ 105,115
Jun 7, 12 PM $ 0.00755
+0.23%
$ 7.55 million $ 109,226
Jun 7, 11 AM $ 0.00753
-0.62%
$ 7.53 million $ 112,915
Jun 7, 10 AM $ 0.00758
-0.32%
$ 7.58 million $ 112,674
Jun 7, 9 AM $ 0.0076
-0.21%
$ 7.6 million $ 110,139
Jun 7, 8 AM $ 0.00762
+1.36%
$ 7.62 million $ 114,056
Jun 7, 7 AM $ 0.00752
+1.05%
$ 7.52 million $ 121,022
Jun 7, 6 AM $ 0.00744
+0.56%
$ 7.44 million $ 129,501
Jun 7, 5 AM $ 0.0074
-0.19%
$ 7.4 million $ 129,921
Jun 7, 4 AM $ 0.00741
+1.10%
$ 7.41 million $ 130,232
Jun 7, 3 AM $ 0.00733
-0.83%
$ 7.33 million $ 130,810
Jun 7, 2 AM $ 0.00739
-0.81%
$ 7.39 million $ 148,195
Jun 7, 1 AM $ 0.00745
+1.88%
$ 7.45 million $ 169,860
Jun 7, 12 AM $ 0.00732
-0.32%
$ 7.32 million $ 171,521
Jun 6, 11 PM $ 0.00734
-0.47%
$ 7.34 million $ 178,527
Jun 6, 10 PM $ 0.00737
+1.13%
$ 7.37 million $ 178,143
Jun 6, 9 PM $ 0.00729
-0.59%
$ 7.29 million $ 179,038
Jun 6, 8 PM $ 0.00733
-0.05%
$ 7.33 million $ 180,731
Jun 6, 7 PM $ 0.00734
-0.02%
$ 7.34 million $ 180,018
Jun 6, 6 PM $ 0.00734
+0.33%
$ 7.34 million $ 180,827
Jun 6, 5 PM $ 0.00732
-0.58%
$ 7.32 million $ 181,908
Jun 6, 4 PM $ 0.00736
+0.46%
$ 7.36 million $ 183,862
Jun 6, 3 PM $ 0.00732
-1.20%
$ 7.32 million $ 190,008
Jun 6, 2 PM $ 0.00741
-1.22%
$ 7.41 million $ 189,800
Jun 6, 1 PM $ 0.0075
-1.22%
$ 7.5 million $ 186,166
Jun 6, 12 PM $ 0.0076
+0.97%
$ 7.6 million $ 184,481
Jun 6, 11 AM $ 0.00752
+0.39%
$ 7.52 million $ 184,463
Jun 6, 10 AM $ 0.00749
+0.20%
$ 7.49 million $ 185,998
Jun 6, 9 AM $ 0.00748
-1.46%
$ 7.48 million $ 187,302
Jun 6, 8 AM $ 0.00759
+2.24%
$ 7.59 million $ 185,641
Jun 6, 7 AM $ 0.00742
+2.72%
$ 7.42 million $ 174,717
Jun 6, 6 AM $ 0.00723
+0.00%
$ 7.23 million $ 159,183
Jun 6, 5 AM $ 0.00723
+0.36%
$ 7.23 million $ 158,846
Jun 6, 4 AM $ 0.0072
-0.40%
$ 7.2 million $ 158,375
Jun 6, 3 AM $ 0.00723
-2.06%
$ 7.23 million $ 157,445
Jun 6, 2 AM $ 0.00738
+2.46%
$ 7.38 million $ 139,415
Jun 6, 1 AM $ 0.0072
+0.55%
$ 7.2 million $ 119,640
Jun 6, 12 AM $ 0.00716
+1.07%
$ 7.16 million $ 115,372
Jun 5, 11 PM $ 0.00709
+0.20%
$ 7.09 million $ 107,762
Jun 5, 10 PM $ 0.00707
+0.48%
$ 7.07 million $ 107,947
Jun 5, 9 PM $ 0.00704
+0.56%
$ 7.04 million $ 107,235
Jun 5, 8 PM $ 0.007
-0.04%
$ 7 million $ 106,821
Jun 5, 7 PM $ 0.007
-0.05%
$ 7 million $ 112,989
Jun 5, 6 PM $ 0.00701
-0.10%
$ 7.01 million $ 109,509
Jun 5, 5 PM $ 0.00701
+0.12%
$ 7.01 million $ 107,700
Jun 5, 4 PM $ 0.00701
-0.14%
$ 7.01 million $ 106,928