Streamflow Historical Data

STREAM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0585
-9.96%
$ 58.46 million $ 515,731
Oct 10, 2025 $ 0.0649
-22.74%
$ 64.91 million $ 1.21 million
Oct 9, 2025 $ 0.084
+25.29%
$ 84.01 million $ 2.77 million
Oct 8, 2025 $ 0.0671
+5.86%
$ 67.04 million $ 180,829
Oct 7, 2025 $ 0.0633
+1.71%
$ 63.35 million $ 1.67 million
Oct 6, 2025 $ 0.0623
-0.04%
$ 62.28 million $ 3.16 million
Oct 5, 2025 $ 0.0623
+1.02%
$ 62.31 million $ 441,097
Oct 4, 2025 $ 0.0617
-1.04%
$ 61.67 million $ 132,726
Oct 3, 2025 $ 0.0624
-0.41%
$ 62.31 million $ 167,467
Oct 2, 2025 $ 0.0626
+3.22%
$ 62.62 million $ 128,261
Oct 1, 2025 $ 0.0605
+3.09%
$ 60.65 million $ 128,608
Sep 30, 2025 $ 0.0587
-0.37%
$ 58.69 million $ 103,568
Sep 29, 2025 $ 0.0589
+0.88%
$ 58.92 million $ 103,740
Sep 28, 2025 $ 0.0584
+1.38%
$ 58.4 million $ 96,844
Sep 27, 2025 $ 0.0576
+0.26%
$ 57.59 million $ 96,912
Sep 26, 2025 $ 0.0573
+3.30%
$ 57.44 million $ 108,493
Sep 25, 2025 $ 0.0557
-2.52%
$ 55.49 million $ 106,703
Sep 24, 2025 $ 0.0572
-0.13%
$ 57.21 million $ 103,448
Sep 23, 2025 $ 0.0572
-0.28%
$ 57.28 million $ 108,981
Sep 22, 2025 $ 0.0574
-2.06%
$ 57.42 million $ 116,593
Sep 21, 2025 $ 0.0586
-0.75%
$ 58.59 million $ 128,951
Sep 20, 2025 $ 0.059
+1.14%
$ 59.01 million $ 105,257
Sep 19, 2025 $ 0.0584
-0.28%
$ 58.34 million $ 96,690
Sep 18, 2025 $ 0.0586
-0.19%
$ 58.58 million $ 104,155
Sep 17, 2025 $ 0.0588
+1.83%
$ 58.68 million $ 107,666
Sep 16, 2025 $ 0.0578
+1.62%
$ 57.8 million $ 102,718
Sep 15, 2025 $ 0.0569
+5.21%
$ 56.88 million $ 182,530
Sep 14, 2025 $ 0.0542
+0.83%
$ 54.12 million $ 98,341
Sep 13, 2025 $ 0.0538
+0.45%
$ 53.77 million $ 92,980
Sep 12, 2025 $ 0.0535
+2.02%
$ 53.53 million $ 109,380
Sep 11, 2025 $ 0.0525
+0.58%
$ 52.44 million $ 88,846
Sep 10, 2025 $ 0.0522
+0.16%
$ 52.18 million $ 91,316
Sep 9, 2025 $ 0.0521
+0.85%
$ 52.07 million $ 104,649
Sep 8, 2025 $ 0.0517
-0.26%
$ 51.65 million $ 268,671
Sep 7, 2025 $ 0.0518
+0.79%
$ 51.79 million $ 91,231
Sep 6, 2025 $ 0.0514
+0.58%
$ 51.34 million $ 86,169
Sep 5, 2025 $ 0.0511
-1.21%
$ 51.09 million $ 91,718
Sep 4, 2025 $ 0.052
+0.13%
$ 51.71 million $ 92,457
Sep 3, 2025 $ 0.052
+0.29%
$ 51.96 million $ 90,658
Sep 2, 2025 $ 0.0518
+1.49%
$ 51.82 million $ 92,539
Sep 1, 2025 $ 0.0511
+0.08%
$ 51.07 million $ 27,166
Aug 31, 2025 $ 0.051
+0.82%
$ 51.06 million $ 32,857
Aug 30, 2025 $ 0.0506
+1.12%
$ 50.56 million $ 27,306
Aug 29, 2025 $ 0.05
+1.23%
$ 50 million $ 37,066
Aug 28, 2025 $ 0.0494
+1.28%
$ 49.4 million $ 25,913
Aug 27, 2025 $ 0.0487
-1.37%
$ 48.77 million $ 26,988
Aug 26, 2025 $ 0.0493
+1.02%
$ 49.4 million $ 37,352
Aug 25, 2025 $ 0.0488
-0.08%
$ 48.81 million $ 27,119
Aug 24, 2025 $ 0.0488
-0.30%
$ 48.81 million $ 30,832
Aug 23, 2025 $ 0.049
-0.59%
$ 48.98 million $ 22,844