Streamflow Historical Data

STREAM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.01
-0.49%
$ 10.02 million $ 131,338
Feb 19, 5 PM $ 0.0101
+0.04%
$ 10.07 million $ 133,439
Feb 19, 4 PM $ 0.0101
-0.32%
$ 10.07 million $ 132,606
Feb 19, 3 PM $ 0.0101
+0.02%
$ 10.1 million $ 134,537
Feb 19, 2 PM $ 0.0101
+0.23%
$ 10.09 million $ 135,316
Feb 19, 1 PM $ 0.0101
-0.31%
$ 10.08 million $ 138,865
Feb 19, 12 PM $ 0.0101
-0.03%
$ 10.1 million $ 139,801
Feb 19, 11 AM $ 0.0101
+0.12%
$ 10.1 million $ 140,085
Feb 19, 10 AM $ 0.0101
-0.06%
$ 10.09 million $ 140,322
Feb 19, 9 AM $ 0.0101
+0.59%
$ 10.09 million $ 140,656
Feb 19, 8 AM $ 0.01
-6.80%
$ 10.04 million $ 141,307
Feb 19, 7 AM $ 0.0108
+0.26%
$ 10.77 million $ 88,199
Feb 19, 6 AM $ 0.0107
+0.42%
$ 10.74 million $ 91,767
Feb 19, 5 AM $ 0.0107
+0.02%
$ 10.7 million $ 91,653
Feb 19, 4 AM $ 0.0107
-0.10%
$ 10.7 million $ 92,218
Feb 19, 3 AM $ 0.0107
+0.07%
$ 10.71 million $ 92,671
Feb 19, 2 AM $ 0.0107
+0.19%
$ 10.7 million $ 94,325
Feb 19, 1 AM $ 0.0107
+0.35%
$ 10.68 million $ 94,553
Feb 19, 12 AM $ 0.0106
-0.11%
$ 10.63 million $ 94,159
Feb 18, 11 PM $ 0.0106
+0.25%
$ 10.64 million $ 95,568
Feb 18, 10 PM $ 0.0106
-3.81%
$ 10.63 million $ 95,371
Feb 18, 9 PM $ 0.011
-0.42%
$ 11.03 million $ 91,752
Feb 18, 8 PM $ 0.0111
-1.92%
$ 11.08 million $ 89,626
Feb 18, 7 PM $ 0.0113
-1.16%
$ 11.3 million $ 86,795
Feb 18, 6 PM $ 0.0114
-2.82%
$ 11.43 million $ 86,303
Feb 18, 5 PM $ 0.0118
+0.01%
$ 11.77 million $ 83,308
Feb 18, 4 PM $ 0.0118
+0.03%
$ 11.77 million $ 85,782
Feb 18, 3 PM $ 0.0118
+0.72%
$ 11.77 million $ 83,793
Feb 18, 2 PM $ 0.0117
-0.66%
$ 11.68 million $ 83,771
Feb 18, 1 PM $ 0.0117
+0.59%
$ 11.74 million $ 82,631
Feb 18, 12 PM $ 0.0117
+0.39%
$ 11.68 million $ 82,086
Feb 18, 11 AM $ 0.0116
-0.15%
$ 11.63 million $ 83,185
Feb 18, 10 AM $ 0.0116
-0.02%
$ 11.64 million $ 83,686
Feb 18, 9 AM $ 0.0116
+0.38%
$ 11.64 million $ 83,039
Feb 18, 8 AM $ 0.0116
-0.12%
$ 11.6 million $ 82,504
Feb 18, 7 AM $ 0.0116
-0.47%
$ 11.59 million $ 82,503
Feb 18, 6 AM $ 0.0117
-0.55%
$ 11.66 million $ 78,622
Feb 18, 5 AM $ 0.0117
+0.03%
$ 11.73 million $ 78,634
Feb 18, 4 AM $ 0.0117
+0.22%
$ 11.72 million $ 78,878
Feb 18, 3 AM $ 0.0117
-0.25%
$ 11.7 million $ 78,680
Feb 18, 2 AM $ 0.0117
+0.12%
$ 11.73 million $ 76,586
Feb 18, 1 AM $ 0.0117
-0.29%
$ 11.71 million $ 76,841
Feb 18, 12 AM $ 0.0117
-0.21%
$ 11.75 million $ 76,328
Feb 17, 11 PM $ 0.0118
+0.12%
$ 11.76 million $ 76,922
Feb 17, 10 PM $ 0.0118
-1.73%
$ 11.76 million $ 76,061
Feb 17, 9 PM $ 0.012
-0.28%
$ 11.96 million $ 76,843
Feb 17, 8 PM $ 0.012
-0.04%
$ 12 million $ 79,361
Feb 17, 7 PM $ 0.012
-0.24%
$ 12 million $ 79,860
Feb 17, 6 PM $ 0.012
-0.21%
$ 12.03 million $ 79,731
Feb 17, 5 PM $ 0.0121
-0.88%
$ 12.06 million $ 78,913