Streamflow Historical Data

STREAM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00907
+0.57%
$ 9.1 million $ 85,489
Feb 21, 6 PM $ 0.00902
+0.57%
$ 9.02 million $ 99,705
Feb 21, 5 PM $ 0.00897
-0.18%
$ 8.97 million $ 96,314
Feb 21, 4 PM $ 0.00898
-0.69%
$ 8.98 million $ 96,404
Feb 21, 3 PM $ 0.00905
+0.50%
$ 9.04 million $ 96,087
Feb 21, 2 PM $ 0.009
-0.35%
$ 9 million $ 96,075
Feb 21, 1 PM $ 0.00903
-0.47%
$ 9.03 million $ 95,756
Feb 21, 12 PM $ 0.00907
+0.27%
$ 9.07 million $ 95,840
Feb 21, 11 AM $ 0.00905
-2.74%
$ 9.05 million $ 94,245
Feb 21, 10 AM $ 0.00929
-2.04%
$ 9.29 million $ 100,871
Feb 21, 9 AM $ 0.00948
-0.01%
$ 9.48 million $ 98,956
Feb 21, 8 AM $ 0.00948
-0.23%
$ 9.48 million $ 102,915
Feb 21, 7 AM $ 0.0095
-0.02%
$ 9.5 million $ 104,513
Feb 21, 6 AM $ 0.00951
+0.00%
$ 9.51 million $ 104,625
Feb 21, 5 AM $ 0.00951
-0.04%
$ 9.51 million $ 104,784
Feb 21, 4 AM $ 0.00951
-0.04%
$ 9.51 million $ 105,630
Feb 21, 3 AM $ 0.00951
+0.00%
$ 9.51 million $ 105,662
Feb 21, 2 AM $ 0.00951
+0.30%
$ 9.51 million $ 106,206
Feb 21, 1 AM $ 0.00949
-0.31%
$ 9.49 million $ 106,662
Feb 21, 12 AM $ 0.00952
-0.84%
$ 9.51 million $ 107,217
Feb 20, 11 PM $ 0.0096
+0.06%
$ 9.6 million $ 106,153
Feb 20, 10 PM $ 0.00959
+0.01%
$ 9.59 million $ 107,114
Feb 20, 9 PM $ 0.00959
-0.28%
$ 9.59 million $ 107,688
Feb 20, 8 PM $ 0.00962
-0.74%
$ 9.62 million $ 107,912
Feb 20, 7 PM $ 0.00969
+1.04%
$ 9.69 million $ 107,015
Feb 20, 6 PM $ 0.00959
+0.00%
$ 9.59 million $ 91,240
Feb 20, 5 PM $ 0.00959
-0.12%
$ 9.59 million $ 93,235
Feb 20, 4 PM $ 0.0096
+0.38%
$ 9.6 million $ 93,609
Feb 20, 3 PM $ 0.00956
-0.02%
$ 9.56 million $ 93,652
Feb 20, 2 PM $ 0.00957
-2.28%
$ 9.57 million $ 93,209
Feb 20, 1 PM $ 0.00979
-0.13%
$ 9.79 million $ 89,635
Feb 20, 12 PM $ 0.0098
+0.19%
$ 9.8 million $ 89,606
Feb 20, 11 AM $ 0.00978
+0.28%
$ 9.78 million $ 89,779
Feb 20, 10 AM $ 0.00976
+0.22%
$ 9.76 million $ 77,293
Feb 20, 9 AM $ 0.00973
-0.49%
$ 9.75 million $ 77,308
Feb 20, 8 AM $ 0.00978
-0.94%
$ 9.79 million $ 72,784
Feb 20, 7 AM $ 0.00988
+0.31%
$ 9.88 million $ 124,326
Feb 20, 6 AM $ 0.00984
-0.95%
$ 9.84 million $ 124,284
Feb 20, 5 AM $ 0.00994
+0.27%
$ 9.95 million $ 124,650
Feb 20, 4 AM $ 0.00991
-0.18%
$ 9.9 million $ 123,453
Feb 20, 3 AM $ 0.00993
+0.26%
$ 9.93 million $ 123,020
Feb 20, 2 AM $ 0.0099
-0.37%
$ 9.9 million $ 123,140
Feb 20, 1 AM $ 0.00994
-0.21%
$ 9.92 million $ 122,344
Feb 20, 12 AM $ 0.00996
-0.88%
$ 9.96 million $ 122,039
Feb 19, 11 PM $ 0.01
+0.31%
$ 10.05 million $ 121,934
Feb 19, 10 PM $ 0.01
+0.12%
$ 10.01 million $ 122,424
Feb 19, 9 PM $ 0.01
-0.27%
$ 10 million $ 127,482
Feb 19, 8 PM $ 0.01
+0.12%
$ 10.03 million $ 128,939
Feb 19, 7 PM $ 0.01
-0.01%
$ 10.02 million $ 130,884
Feb 19, 6 PM $ 0.01
-0.49%
$ 10.02 million $ 131,338