Streamflow Historical Data

STREAM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00837
+0.11%
$ 8.37 million $ 111,482
Feb 23, 7 PM $ 0.00836
+0.31%
$ 8.36 million $ 112,733
Feb 23, 6 PM $ 0.00833
+0.50%
$ 8.33 million $ 111,847
Feb 23, 5 PM $ 0.00829
+0.23%
$ 8.29 million $ 110,051
Feb 23, 4 PM $ 0.00827
+0.14%
$ 8.27 million $ 107,439
Feb 23, 3 PM $ 0.00826
-0.94%
$ 8.26 million $ 105,643
Feb 23, 2 PM $ 0.00834
-0.73%
$ 8.34 million $ 105,053
Feb 23, 1 PM $ 0.0084
+0.00%
$ 8.4 million $ 105,531
Feb 23, 12 PM $ 0.0084
-0.11%
$ 8.4 million $ 115,624
Feb 23, 11 AM $ 0.00841
-0.13%
$ 8.41 million $ 117,365
Feb 23, 10 AM $ 0.00842
-2.88%
$ 8.42 million $ 118,926
Feb 23, 9 AM $ 0.00867
-1.05%
$ 8.67 million $ 114,888
Feb 23, 8 AM $ 0.00876
-1.69%
$ 8.76 million $ 113,975
Feb 23, 7 AM $ 0.00891
+0.13%
$ 8.91 million $ 110,764
Feb 23, 6 AM $ 0.0089
+0.23%
$ 8.9 million $ 110,863
Feb 23, 5 AM $ 0.00888
+0.18%
$ 8.88 million $ 111,066
Feb 23, 4 AM $ 0.00886
-0.02%
$ 8.86 million $ 111,587
Feb 23, 3 AM $ 0.00887
+0.13%
$ 8.87 million $ 111,594
Feb 23, 2 AM $ 0.00886
-0.69%
$ 8.86 million $ 110,982
Feb 23, 1 AM $ 0.00892
-0.85%
$ 8.92 million $ 107,218
Feb 23, 12 AM $ 0.00899
-0.44%
$ 8.99 million $ 106,836
Feb 22, 11 PM $ 0.00903
+0.08%
$ 9.03 million $ 106,965
Feb 22, 10 PM $ 0.00903
+0.53%
$ 9.03 million $ 112,976
Feb 22, 9 PM $ 0.00897
-0.90%
$ 8.97 million $ 109,466
Feb 22, 8 PM $ 0.00905
+0.07%
$ 9.05 million $ 103,815
Feb 22, 7 PM $ 0.00905
+0.28%
$ 9.05 million $ 102,431
Feb 22, 6 PM $ 0.00902
-0.07%
$ 9.02 million $ 102,294
Feb 22, 5 PM $ 0.00903
+0.07%
$ 9.03 million $ 105,276
Feb 22, 4 PM $ 0.00902
+0.06%
$ 9.02 million $ 105,444
Feb 22, 3 PM $ 0.00902
+0.09%
$ 9.02 million $ 105,499
Feb 22, 2 PM $ 0.00901
-0.02%
$ 9.02 million $ 106,154
Feb 22, 1 PM $ 0.00901
-1.11%
$ 9.01 million $ 109,365
Feb 22, 12 PM $ 0.00911
+0.06%
$ 9.11 million $ 99,391
Feb 22, 11 AM $ 0.0091
+0.52%
$ 9.1 million $ 98,136
Feb 22, 10 AM $ 0.00906
-0.03%
$ 9.06 million $ 101,078
Feb 22, 9 AM $ 0.00906
-0.56%
$ 9.06 million $ 99,959
Feb 22, 8 AM $ 0.00911
+0.16%
$ 9.11 million $ 99,208
Feb 22, 7 AM $ 0.0091
+0.15%
$ 9.1 million $ 98,828
Feb 22, 6 AM $ 0.00908
-0.08%
$ 9.08 million $ 98,723
Feb 22, 5 AM $ 0.00908
+0.05%
$ 9.08 million $ 98,670
Feb 22, 4 AM $ 0.00908
-0.02%
$ 9.08 million $ 98,377
Feb 22, 3 AM $ 0.00908
-0.08%
$ 9.08 million $ 98,521
Feb 22, 2 AM $ 0.00909
+0.08%
$ 9.09 million $ 98,283
Feb 22, 1 AM $ 0.00908
-0.41%
$ 9.08 million $ 98,094
Feb 22, 12 AM $ 0.00911
-0.13%
$ 9.1 million $ 97,552
Feb 21, 11 PM $ 0.00912
-0.15%
$ 9.12 million $ 98,876
Feb 21, 10 PM $ 0.00914
+0.82%
$ 9.13 million $ 91,644
Feb 21, 9 PM $ 0.00906
+0.05%
$ 9.06 million $ 89,008
Feb 21, 8 PM $ 0.00906
-0.12%
$ 9.06 million $ 86,751
Feb 21, 7 PM $ 0.00907
+0.57%
$ 9.1 million $ 85,489