Streamflow Historical Data

STREAM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00812
-0.25%
$ 8.12 million $ 89,455
Feb 25, 8 PM $ 0.00814
-0.01%
$ 8.14 million $ 84,447
Feb 25, 7 PM $ 0.00814
+0.04%
$ 8.14 million $ 93,885
Feb 25, 6 PM $ 0.00814
+0.08%
$ 8.14 million $ 95,283
Feb 25, 5 PM $ 0.00813
+0.25%
$ 8.13 million $ 96,758
Feb 25, 4 PM $ 0.00811
-0.28%
$ 8.11 million $ 96,664
Feb 25, 3 PM $ 0.00813
-0.30%
$ 8.13 million $ 94,621
Feb 25, 2 PM $ 0.00816
-0.07%
$ 8.16 million $ 89,003
Feb 25, 1 PM $ 0.00816
-0.09%
$ 8.16 million $ 90,659
Feb 25, 12 PM $ 0.00817
+0.34%
$ 8.17 million $ 97,083
Feb 25, 11 AM $ 0.00815
-0.38%
$ 8.15 million $ 98,407
Feb 25, 10 AM $ 0.00818
+0.08%
$ 8.18 million $ 98,505
Feb 25, 9 AM $ 0.00817
+0.23%
$ 8.17 million $ 97,485
Feb 25, 8 AM $ 0.00815
-0.05%
$ 8.15 million $ 98,422
Feb 25, 7 AM $ 0.00815
+0.00%
$ 8.15 million $ 107,712
Feb 25, 6 AM $ 0.00815
+0.36%
$ 8.15 million $ 107,245
Feb 25, 5 AM $ 0.00812
+0.00%
$ 8.12 million $ 104,631
Feb 25, 4 AM $ 0.00812
+0.02%
$ 8.12 million $ 104,746
Feb 25, 3 AM $ 0.00812
-0.01%
$ 8.12 million $ 105,065
Feb 25, 2 AM $ 0.00812
+0.25%
$ 8.12 million $ 105,203
Feb 25, 1 AM $ 0.0081
-0.30%
$ 8.1 million $ 104,663
Feb 25, 12 AM $ 0.00813
+0.17%
$ 8.13 million $ 104,446
Feb 24, 11 PM $ 0.00811
+0.02%
$ 8.11 million $ 104,911
Feb 24, 10 PM $ 0.00811
+0.25%
$ 8.11 million $ 105,616
Feb 24, 9 PM $ 0.00809
-0.16%
$ 8.09 million $ 107,875
Feb 24, 8 PM $ 0.00811
+0.14%
$ 8.11 million $ 114,505
Feb 24, 7 PM $ 0.0081
+0.39%
$ 8.1 million $ 106,706
Feb 24, 6 PM $ 0.00806
+0.27%
$ 8.06 million $ 106,878
Feb 24, 5 PM $ 0.00804
+0.39%
$ 8.04 million $ 106,602
Feb 24, 4 PM $ 0.00801
+0.19%
$ 8.01 million $ 106,714
Feb 24, 3 PM $ 0.008
+0.03%
$ 8 million $ 106,924
Feb 24, 2 PM $ 0.00799
-1.80%
$ 7.99 million $ 107,635
Feb 24, 1 PM $ 0.00814
-1.29%
$ 8.14 million $ 105,217
Feb 24, 12 PM $ 0.00825
+0.12%
$ 8.25 million $ 98,260
Feb 24, 11 AM $ 0.00824
+0.12%
$ 8.24 million $ 97,801
Feb 24, 10 AM $ 0.00823
-0.11%
$ 8.23 million $ 99,761
Feb 24, 9 AM $ 0.00824
-0.25%
$ 8.24 million $ 106,808
Feb 24, 8 AM $ 0.00826
-0.40%
$ 8.26 million $ 108,790
Feb 24, 7 AM $ 0.00829
+0.19%
$ 8.29 million $ 103,144
Feb 24, 6 AM $ 0.00828
-0.05%
$ 8.28 million $ 103,109
Feb 24, 5 AM $ 0.00828
+0.03%
$ 8.28 million $ 103,506
Feb 24, 4 AM $ 0.00828
-0.19%
$ 8.28 million $ 103,443
Feb 24, 3 AM $ 0.0083
+0.16%
$ 8.3 million $ 102,860
Feb 24, 2 AM $ 0.00828
-0.11%
$ 8.28 million $ 103,185
Feb 24, 1 AM $ 0.00829
-0.10%
$ 8.29 million $ 106,760
Feb 24, 12 AM $ 0.0083
+0.19%
$ 8.3 million $ 107,451
Feb 23, 11 PM $ 0.00828
-1.05%
$ 8.28 million $ 106,634
Feb 23, 10 PM $ 0.00837
+0.17%
$ 8.37 million $ 106,910
Feb 23, 9 PM $ 0.00836
-0.14%
$ 8.36 million $ 110,291
Feb 23, 8 PM $ 0.00837
+0.11%
$ 8.37 million $ 111,482