Streamflow Historical Data

STREAM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00823
+0.02%
$ 8.23 million $ 112,192
Feb 27, 9 PM $ 0.00823
-0.01%
$ 8.23 million $ 112,323
Feb 27, 8 PM $ 0.00823
+0.70%
$ 8.23 million $ 113,608
Feb 27, 7 PM $ 0.00817
+0.58%
$ 8.17 million $ 114,396
Feb 27, 6 PM $ 0.00812
+0.12%
$ 8.12 million $ 115,046
Feb 27, 5 PM $ 0.00811
+1.51%
$ 8.11 million $ 118,210
Feb 27, 4 PM $ 0.00799
-0.22%
$ 7.99 million $ 114,527
Feb 27, 3 PM $ 0.00801
-0.49%
$ 8.01 million $ 113,712
Feb 27, 2 PM $ 0.00805
-0.69%
$ 8.05 million $ 112,909
Feb 27, 1 PM $ 0.00811
-0.47%
$ 8.11 million $ 111,058
Feb 27, 12 PM $ 0.00814
-0.50%
$ 8.14 million $ 108,803
Feb 27, 11 AM $ 0.00819
-0.40%
$ 8.19 million $ 105,196
Feb 27, 10 AM $ 0.00822
+0.07%
$ 8.22 million $ 98,344
Feb 27, 9 AM $ 0.00821
-0.06%
$ 8.21 million $ 107,669
Feb 27, 8 AM $ 0.00822
+0.15%
$ 8.22 million $ 111,793
Feb 27, 7 AM $ 0.00821
-0.04%
$ 8.21 million $ 111,990
Feb 27, 6 AM $ 0.00821
+0.22%
$ 8.21 million $ 111,774
Feb 27, 5 AM $ 0.00819
-0.02%
$ 8.19 million $ 111,154
Feb 27, 4 AM $ 0.0082
+0.24%
$ 8.2 million $ 111,402
Feb 27, 3 AM $ 0.00818
+0.26%
$ 8.18 million $ 106,728
Feb 27, 2 AM $ 0.00816
+0.19%
$ 8.16 million $ 105,380
Feb 27, 1 AM $ 0.00814
-0.15%
$ 8.14 million $ 84,438
Feb 27, 12 AM $ 0.00815
-0.34%
$ 8.15 million $ 84,618
Feb 26, 11 PM $ 0.00818
+0.31%
$ 8.18 million $ 84,821
Feb 26, 10 PM $ 0.00816
-0.34%
$ 8.16 million $ 86,342
Feb 26, 9 PM $ 0.00819
-0.06%
$ 8.19 million $ 90,939
Feb 26, 8 PM $ 0.00819
+0.97%
$ 8.19 million $ 114,837
Feb 26, 7 PM $ 0.00811
+0.67%
$ 8.11 million $ 111,333
Feb 26, 6 PM $ 0.00806
-0.63%
$ 8.06 million $ 109,000
Feb 26, 5 PM $ 0.00811
-0.25%
$ 8.11 million $ 112,965
Feb 26, 4 PM $ 0.00813
-0.10%
$ 8.13 million $ 111,372
Feb 26, 3 PM $ 0.00814
-0.11%
$ 8.14 million $ 112,469
Feb 26, 2 PM $ 0.00815
+0.08%
$ 8.15 million $ 114,174
Feb 26, 1 PM $ 0.00814
-0.17%
$ 8.14 million $ 113,157
Feb 26, 12 PM $ 0.00815
-0.58%
$ 8.15 million $ 113,555
Feb 26, 11 AM $ 0.0082
+0.43%
$ 8.2 million $ 112,485
Feb 26, 10 AM $ 0.00817
+0.10%
$ 8.17 million $ 112,229
Feb 26, 9 AM $ 0.00816
+0.58%
$ 8.16 million $ 112,370
Feb 26, 8 AM $ 0.00811
-0.04%
$ 8.11 million $ 101,263
Feb 26, 7 AM $ 0.00811
-0.07%
$ 8.11 million $ 101,377
Feb 26, 6 AM $ 0.00812
-0.28%
$ 8.12 million $ 101,719
Feb 26, 5 AM $ 0.00814
+0.04%
$ 8.14 million $ 104,160
Feb 26, 4 AM $ 0.00813
-0.03%
$ 8.13 million $ 104,142
Feb 26, 3 AM $ 0.00813
+0.13%
$ 8.13 million $ 104,718
Feb 26, 2 AM $ 0.00812
-0.23%
$ 8.12 million $ 104,717
Feb 26, 1 AM $ 0.00814
+0.23%
$ 8.14 million $ 104,365
Feb 26, 12 AM $ 0.00812
-0.03%
$ 8.12 million $ 104,375
Feb 25, 11 PM $ 0.00812
+0.32%
$ 8.12 million $ 104,124
Feb 25, 10 PM $ 0.0081
-0.29%
$ 8.1 million $ 101,451
Feb 25, 9 PM $ 0.00812
-0.25%
$ 8.12 million $ 89,455