Streamflow Historical Data

STREAM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00781
-0.21%
$ 7.81 million $ 109,922
Mar 1, 10 PM $ 0.00782
-0.03%
$ 7.82 million $ 109,611
Mar 1, 9 PM $ 0.00783
-0.38%
$ 7.83 million $ 107,715
Mar 1, 8 PM $ 0.00786
+1.22%
$ 7.86 million $ 103,593
Mar 1, 7 PM $ 0.00776
-0.22%
$ 7.76 million $ 105,259
Mar 1, 6 PM $ 0.00778
+0.08%
$ 7.78 million $ 112,712
Mar 1, 5 PM $ 0.00777
+0.12%
$ 7.77 million $ 112,282
Mar 1, 4 PM $ 0.00776
-0.27%
$ 7.76 million $ 111,879
Mar 1, 3 PM $ 0.00778
+0.26%
$ 7.78 million $ 110,967
Mar 1, 2 PM $ 0.00776
-0.25%
$ 7.76 million $ 110,651
Mar 1, 1 PM $ 0.00778
+0.35%
$ 7.78 million $ 110,557
Mar 1, 12 PM $ 0.00775
-0.36%
$ 7.75 million $ 111,341
Mar 1, 11 AM $ 0.00778
-0.17%
$ 7.78 million $ 110,367
Mar 1, 10 AM $ 0.00779
-0.86%
$ 7.79 million $ 108,504
Mar 1, 9 AM $ 0.00786
-0.81%
$ 7.86 million $ 110,866
Mar 1, 8 AM $ 0.00793
-0.59%
$ 7.93 million $ 112,407
Mar 1, 7 AM $ 0.00797
+1.08%
$ 7.97 million $ 114,494
Mar 1, 6 AM $ 0.00789
+0.18%
$ 7.89 million $ 111,880
Mar 1, 5 AM $ 0.00787
+1.41%
$ 7.87 million $ 111,650
Mar 1, 4 AM $ 0.00777
-2.90%
$ 7.77 million $ 108,506
Mar 1, 3 AM $ 0.008
-0.04%
$ 8 million $ 105,014
Mar 1, 2 AM $ 0.008
-0.26%
$ 8 million $ 104,703
Mar 1, 1 AM $ 0.00802
+0.17%
$ 8.02 million $ 103,065
Mar 1, 12 AM $ 0.00801
-0.31%
$ 8.01 million $ 102,669
Feb 28, 11 PM $ 0.00803
+0.06%
$ 8.03 million $ 102,267
Feb 28, 10 PM $ 0.00803
+0.25%
$ 8.03 million $ 102,002
Feb 28, 9 PM $ 0.00801
-0.23%
$ 8.01 million $ 101,821
Feb 28, 8 PM $ 0.00803
+1.24%
$ 8.03 million $ 106,010
Feb 28, 7 PM $ 0.00793
+0.60%
$ 7.93 million $ 104,355
Feb 28, 6 PM $ 0.00788
+0.03%
$ 7.88 million $ 104,134
Feb 28, 5 PM $ 0.00788
-0.03%
$ 7.88 million $ 103,835
Feb 28, 4 PM $ 0.00788
+0.18%
$ 7.88 million $ 113,838
Feb 28, 3 PM $ 0.00787
+0.16%
$ 7.87 million $ 114,962
Feb 28, 2 PM $ 0.00785
+0.26%
$ 7.85 million $ 116,060
Feb 28, 1 PM $ 0.00783
+0.34%
$ 7.83 million $ 119,688
Feb 28, 12 PM $ 0.00781
+0.27%
$ 7.81 million $ 120,657
Feb 28, 11 AM $ 0.00779
-0.02%
$ 7.79 million $ 124,833
Feb 28, 10 AM $ 0.00779
-2.43%
$ 7.78 million $ 126,542
Feb 28, 9 AM $ 0.00798
-0.98%
$ 7.98 million $ 122,350
Feb 28, 8 AM $ 0.00806
-0.74%
$ 8.06 million $ 117,891
Feb 28, 7 AM $ 0.00812
-0.90%
$ 8.12 million $ 83,514
Feb 28, 6 AM $ 0.00818
-0.42%
$ 8.18 million $ 80,657
Feb 28, 5 AM $ 0.00822
+0.07%
$ 8.22 million $ 81,290
Feb 28, 4 AM $ 0.00822
-0.17%
$ 8.22 million $ 81,621
Feb 28, 3 AM $ 0.00824
+0.20%
$ 8.24 million $ 82,024
Feb 28, 2 AM $ 0.00822
-0.17%
$ 8.22 million $ 111,539
Feb 28, 1 AM $ 0.00824
+0.29%
$ 8.24 million $ 111,643
Feb 28, 12 AM $ 0.00823
-0.17%
$ 8.23 million $ 111,605
Feb 27, 11 PM $ 0.00824
+0.13%
$ 8.24 million $ 111,903
Feb 27, 10 PM $ 0.00823
+0.02%
$ 8.23 million $ 112,192