Streamflow Historical Data

STREAM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00765
-0.52%
$ 7.65 million $ 113,784
Mar 3, 10 PM $ 0.00769
-0.59%
$ 7.69 million $ 113,206
Mar 3, 9 PM $ 0.00773
-0.35%
$ 7.73 million $ 110,014
Mar 3, 8 PM $ 0.00776
-0.42%
$ 7.76 million $ 113,025
Mar 3, 7 PM $ 0.00779
-0.13%
$ 7.79 million $ 113,677
Mar 3, 6 PM $ 0.0078
-0.23%
$ 7.8 million $ 113,787
Mar 3, 5 PM $ 0.00782
-0.22%
$ 7.82 million $ 124,845
Mar 3, 4 PM $ 0.00784
-1.24%
$ 7.84 million $ 128,408
Mar 3, 3 PM $ 0.00794
-0.23%
$ 7.94 million $ 123,159
Mar 3, 2 PM $ 0.00795
-0.19%
$ 7.95 million $ 123,014
Mar 3, 1 PM $ 0.00797
-0.05%
$ 7.97 million $ 121,475
Mar 3, 12 PM $ 0.00797
+0.03%
$ 7.97 million $ 121,349
Mar 3, 11 AM $ 0.00797
+0.16%
$ 7.97 million $ 121,222
Mar 3, 10 AM $ 0.00796
-0.33%
$ 7.96 million $ 120,622
Mar 3, 9 AM $ 0.00798
+1.01%
$ 7.98 million $ 121,254
Mar 3, 8 AM $ 0.00791
+0.97%
$ 7.91 million $ 119,358
Mar 3, 7 AM $ 0.00783
+2.23%
$ 7.83 million $ 110,962
Mar 3, 6 AM $ 0.00766
-0.39%
$ 7.66 million $ 110,849
Mar 3, 5 AM $ 0.00769
+0.15%
$ 7.69 million $ 110,720
Mar 3, 4 AM $ 0.00768
-0.02%
$ 7.68 million $ 109,443
Mar 3, 3 AM $ 0.00768
+0.14%
$ 7.68 million $ 109,536
Mar 3, 2 AM $ 0.00767
-0.32%
$ 7.67 million $ 109,632
Mar 3, 1 AM $ 0.00769
-0.05%
$ 7.69 million $ 109,660
Mar 3, 12 AM $ 0.0077
+0.07%
$ 7.7 million $ 110,530
Mar 2, 11 PM $ 0.00769
+0.27%
$ 7.69 million $ 111,249
Mar 2, 10 PM $ 0.00767
-0.55%
$ 7.67 million $ 111,593
Mar 2, 9 PM $ 0.00771
-0.10%
$ 7.71 million $ 112,964
Mar 2, 8 PM $ 0.00772
-1.06%
$ 7.72 million $ 112,362
Mar 2, 7 PM $ 0.0078
+1.24%
$ 7.8 million $ 118,045
Mar 2, 6 PM $ 0.00771
-0.72%
$ 7.71 million $ 117,384
Mar 2, 5 PM $ 0.00776
-0.09%
$ 7.76 million $ 106,805
Mar 2, 4 PM $ 0.00777
+0.54%
$ 7.77 million $ 101,918
Mar 2, 3 PM $ 0.00773
+0.12%
$ 7.73 million $ 101,785
Mar 2, 2 PM $ 0.00772
+0.34%
$ 7.72 million $ 102,080
Mar 2, 1 PM $ 0.00769
-0.07%
$ 7.69 million $ 102,123
Mar 2, 12 PM $ 0.0077
+0.01%
$ 7.7 million $ 102,498
Mar 2, 11 AM $ 0.0077
-0.69%
$ 7.7 million $ 102,310
Mar 2, 10 AM $ 0.00775
-0.56%
$ 7.75 million $ 101,560
Mar 2, 9 AM $ 0.0078
-0.75%
$ 7.8 million $ 102,077
Mar 2, 8 AM $ 0.00785
+0.82%
$ 7.85 million $ 102,171
Mar 2, 7 AM $ 0.00779
+1.06%
$ 7.79 million $ 94,546
Mar 2, 6 AM $ 0.00771
+0.00%
$ 7.71 million $ 103,966
Mar 2, 5 AM $ 0.00771
-0.02%
$ 7.71 million $ 104,412
Mar 2, 4 AM $ 0.00771
-0.05%
$ 7.71 million $ 106,498
Mar 2, 3 AM $ 0.00771
-0.44%
$ 7.71 million $ 109,629
Mar 2, 2 AM $ 0.00775
+0.02%
$ 7.75 million $ 109,419
Mar 2, 1 AM $ 0.00775
-0.31%
$ 7.75 million $ 110,794
Mar 2, 12 AM $ 0.00777
-0.46%
$ 7.77 million $ 110,563
Mar 1, 11 PM $ 0.00781
-0.21%
$ 7.81 million $ 109,922
Mar 1, 10 PM $ 0.00782
-0.03%
$ 7.82 million $ 109,611