Streamflow Historical Data

STREAM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.00759
-0.14%
$ 7.59 million $ 106,178
Mar 6, 2 AM $ 0.0076
+0.00%
$ 7.6 million $ 105,899
Mar 6, 1 AM $ 0.0076
-0.08%
$ 7.6 million $ 105,381
Mar 6, 12 AM $ 0.00761
+0.30%
$ 7.61 million $ 104,796
Mar 5, 11 PM $ 0.00758
-0.23%
$ 7.58 million $ 105,170
Mar 5, 10 PM $ 0.0076
+0.19%
$ 7.6 million $ 105,656
Mar 5, 9 PM $ 0.00759
-0.12%
$ 7.59 million $ 109,174
Mar 5, 8 PM $ 0.0076
-0.74%
$ 7.6 million $ 101,755
Mar 5, 7 PM $ 0.00765
-0.22%
$ 7.65 million $ 98,528
Mar 5, 6 PM $ 0.00767
-0.75%
$ 7.67 million $ 94,152
Mar 5, 5 PM $ 0.00773
-1.34%
$ 7.73 million $ 90,147
Mar 5, 4 PM $ 0.00783
+1.44%
$ 7.83 million $ 80,421
Mar 5, 3 PM $ 0.00772
-0.16%
$ 7.72 million $ 83,295
Mar 5, 2 PM $ 0.00773
+0.00%
$ 7.73 million $ 90,358
Mar 5, 1 PM $ 0.00773
-0.60%
$ 7.73 million $ 91,766
Mar 5, 12 PM $ 0.00778
+0.13%
$ 7.78 million $ 91,698
Mar 5, 11 AM $ 0.00777
+0.23%
$ 7.77 million $ 90,286
Mar 5, 10 AM $ 0.00775
+1.73%
$ 7.75 million $ 91,837
Mar 5, 9 AM $ 0.00762
+0.02%
$ 7.62 million $ 87,129
Mar 5, 8 AM $ 0.00762
+0.12%
$ 7.62 million $ 88,634
Mar 5, 7 AM $ 0.00761
-0.09%
$ 7.61 million $ 93,231
Mar 5, 6 AM $ 0.00762
+0.17%
$ 7.62 million $ 99,667
Mar 5, 5 AM $ 0.0076
+0.06%
$ 7.6 million $ 99,839
Mar 5, 4 AM $ 0.0076
+0.00%
$ 7.6 million $ 100,636
Mar 5, 3 AM $ 0.0076
+0.06%
$ 7.6 million $ 101,159
Mar 5, 2 AM $ 0.00759
-0.11%
$ 7.59 million $ 102,415
Mar 5, 1 AM $ 0.0076
+0.04%
$ 7.6 million $ 104,005
Mar 5, 12 AM $ 0.0076
+0.28%
$ 7.6 million $ 105,170
Mar 4, 11 PM $ 0.00758
-0.86%
$ 7.58 million $ 105,489
Mar 4, 10 PM $ 0.00764
+0.23%
$ 7.64 million $ 104,960
Mar 4, 9 PM $ 0.00763
-0.26%
$ 7.63 million $ 105,442
Mar 4, 8 PM $ 0.00765
+0.11%
$ 7.65 million $ 107,511
Mar 4, 7 PM $ 0.00764
+0.49%
$ 7.64 million $ 107,939
Mar 4, 6 PM $ 0.0076
+0.18%
$ 7.6 million $ 108,138
Mar 4, 5 PM $ 0.00759
-0.13%
$ 7.59 million $ 108,579
Mar 4, 4 PM $ 0.0076
-0.15%
$ -- $ 109,333
Mar 4, 1 PM $ 0.00755
+0.33%
$ 7.55 million $ 100,670
Mar 4, 12 PM $ 0.00752
-0.49%
$ 7.52 million $ 100,963
Mar 4, 11 AM $ 0.00756
+1.07%
$ 7.56 million $ 102,364
Mar 4, 9 AM $ 0.0074
-0.64%
$ 7.4 million $ 110,375
Mar 4, 8 AM $ 0.00745
+1.00%
$ 7.45 million $ 109,742
Mar 4, 7 AM $ 0.00738
+0.33%
$ 7.38 million $ 122,957
Mar 4, 6 AM $ 0.00735
-0.45%
$ 7.35 million $ 117,679
Mar 4, 5 AM $ 0.00739
-0.58%
$ 7.39 million $ 117,602
Mar 4, 4 AM $ 0.00743
-0.56%
$ 7.43 million $ 118,435
Mar 4, 3 AM $ 0.00747
-0.61%
$ 7.47 million $ 117,718
Mar 4, 2 AM $ 0.00752
+0.21%
$ 7.52 million $ 116,569
Mar 4, 1 AM $ 0.0075
-0.86%
$ 7.5 million $ 115,550
Mar 4, 12 AM $ 0.00757
-1.05%
$ 7.57 million $ 114,464
Mar 3, 11 PM $ 0.00765
-0.52%
$ 7.65 million $ 113,784