Streamflow Historical Data

STREAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00749
-0.32%
$ 7.49 million $ 88,260
Jun 9, 5 PM $ 0.00751
+0.27%
$ 7.51 million $ 88,879
Jun 9, 4 PM $ 0.00749
+0.28%
$ 7.49 million $ 88,394
Jun 9, 3 PM $ 0.00747
+0.15%
$ 7.47 million $ 88,080
Jun 9, 2 PM $ 0.00746
-0.33%
$ 7.46 million $ 87,630
Jun 9, 1 PM $ 0.00749
+0.37%
$ 7.49 million $ 86,574
Jun 9, 12 PM $ 0.00746
+0.62%
$ 7.46 million $ 86,314
Jun 9, 11 AM $ 0.00741
+1.12%
$ 7.41 million $ 84,735
Jun 9, 10 AM $ 0.00733
+1.76%
$ 7.33 million $ 85,054
Jun 9, 9 AM $ 0.0072
+0.36%
$ 7.2 million $ 83,240
Jun 9, 8 AM $ 0.00718
-0.41%
$ 7.18 million $ 84,252
Jun 9, 7 AM $ 0.00721
-0.39%
$ 7.21 million $ 90,265
Jun 9, 6 AM $ 0.00723
-0.45%
$ 7.23 million $ 93,950
Jun 9, 5 AM $ 0.00727
-0.32%
$ 7.27 million $ 92,822
Jun 9, 4 AM $ 0.00729
-0.01%
$ 7.29 million $ 92,690
Jun 9, 3 AM $ 0.00729
+0.06%
$ 7.29 million $ 92,055
Jun 9, 2 AM $ 0.00729
-0.03%
$ 7.29 million $ 99,893
Jun 9, 1 AM $ 0.00729
-0.12%
$ 7.29 million $ 100,924
Jun 9, 12 AM $ 0.0073
+0.16%
$ 7.3 million $ 101,468
Jun 8, 11 PM $ 0.00729
-0.29%
$ 7.29 million $ 101,173
Jun 8, 10 PM $ 0.00731
-0.04%
$ 7.31 million $ 101,285
Jun 8, 9 PM $ 0.00731
-0.07%
$ 7.31 million $ 100,402
Jun 8, 8 PM $ 0.00732
+0.34%
$ 7.32 million $ 98,720
Jun 8, 7 PM $ 0.00729
-0.08%
$ 7.29 million $ 96,624
Jun 8, 6 PM $ 0.0073
-0.25%
$ 7.3 million $ 98,593
Jun 8, 5 PM $ 0.00731
+0.13%
$ 7.31 million $ 98,070
Jun 8, 4 PM $ 0.0073
+0.16%
$ 7.3 million $ 98,153
Jun 8, 3 PM $ 0.00729
-0.11%
$ 7.29 million $ 97,998
Jun 8, 2 PM $ 0.0073
+0.79%
$ 7.3 million $ 98,203
Jun 8, 1 PM $ 0.00724
-0.20%
$ 7.24 million $ 97,911
Jun 8, 12 PM $ 0.00726
+0.18%
$ 7.26 million $ 96,465
Jun 8, 11 AM $ 0.00725
+0.10%
$ 7.25 million $ 96,583
Jun 8, 10 AM $ 0.00724
+0.06%
$ 7.24 million $ 93,795
Jun 8, 9 AM $ 0.00723
+0.03%
$ 7.23 million $ 96,137
Jun 8, 8 AM $ 0.00723
+0.39%
$ 7.23 million $ 95,437
Jun 8, 7 AM $ 0.0072
-0.62%
$ 7.2 million $ 98,555
Jun 8, 6 AM $ 0.00725
-0.45%
$ 7.25 million $ 101,025
Jun 8, 5 AM $ 0.00728
-0.04%
$ 7.28 million $ 99,605
Jun 8, 4 AM $ 0.00728
-0.24%
$ 7.28 million $ 98,964
Jun 8, 3 AM $ 0.0073
-1.13%
$ 7.3 million $ 99,602
Jun 8, 2 AM $ 0.00738
-0.22%
$ 7.38 million $ 92,296
Jun 8, 1 AM $ 0.0074
-0.48%
$ 7.4 million $ 91,154
Jun 8, 12 AM $ 0.00744
-0.21%
$ 7.44 million $ 91,713
Jun 7, 11 PM $ 0.00746
+0.32%
$ 7.46 million $ 91,266
Jun 7, 10 PM $ 0.00744
-0.11%
$ 7.44 million $ 91,439
Jun 7, 9 PM $ 0.00744
+0.16%
$ 7.44 million $ 90,932
Jun 7, 8 PM $ 0.00743
+0.01%
$ 7.43 million $ 91,867
Jun 7, 7 PM $ 0.00743
-0.64%
$ 7.43 million $ 92,166
Jun 7, 6 PM $ 0.00748
-0.34%
$ 7.48 million $ 92,696
Jun 7, 5 PM $ 0.0075
+0.00%
$ 7.5 million $ 92,872