Streamflow Historical Data

STREAM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0175
+1.44%
$ 17.38 million $ 89,242
Nov 29, 2025 $ 0.0172
-8.85%
$ 17.21 million $ 126,161
Nov 28, 2025 $ 0.0189
-1.03%
$ 18.89 million $ 92,377
Nov 27, 2025 $ 0.019
+0.13%
$ 19.07 million $ 93,769
Nov 26, 2025 $ 0.0191
+0.00%
$ 19 million $ 93,846
Nov 25, 2025 $ 0.0191
+0.12%
$ 19.05 million $ 92,482
Nov 24, 2025 $ 0.019
+0.92%
$ 19.06 million $ 97,064
Nov 23, 2025 $ 0.0189
+0.97%
$ 18.87 million $ 89,994
Nov 22, 2025 $ 0.0187
+0.25%
$ 18.71 million $ 85,180
Nov 21, 2025 $ 0.0186
-1.97%
$ 18.65 million $ 88,650
Nov 20, 2025 $ 0.019
-2.14%
$ 19.02 million $ 92,011
Nov 19, 2025 $ 0.0195
-1.61%
$ 19.43 million $ 98,940
Nov 18, 2025 $ 0.0198
+0.12%
$ 19.79 million $ 96,389
Nov 17, 2025 $ 0.0198
-2.90%
$ 19.8 million $ 96,732
Nov 16, 2025 $ 0.0204
+0.87%
$ 20.35 million $ 108,479
Nov 15, 2025 $ 0.0202
+1.04%
$ 20.25 million $ 91,656
Nov 14, 2025 $ 0.0201
-2.19%
$ 20.05 million $ 98,580
Nov 13, 2025 $ 0.0205
-6.07%
$ 20.56 million $ 114,467
Nov 12, 2025 $ 0.0219
-2.96%
$ 21.81 million $ 106,433
Nov 11, 2025 $ 0.0226
-3.03%
$ 22.59 million $ 101,056
Nov 10, 2025 $ 0.0233
-3.15%
$ 23.3 million $ 112,711
Nov 9, 2025 $ 0.0241
+0.78%
$ 24.05 million $ 95,761
Nov 8, 2025 $ 0.0239
+0.16%
$ 23.86 million $ 97,117
Nov 7, 2025 $ 0.0238
+1.33%
$ 23.83 million $ 130,607
Nov 6, 2025 $ 0.0235
-2.28%
$ 23.51 million $ 102,697
Nov 5, 2025 $ 0.0241
+3.52%
$ 24.06 million $ 103,969
Nov 4, 2025 $ 0.0232
-9.39%
$ 23.24 million $ 116,640
Nov 3, 2025 $ 0.0257
-5.61%
$ 25.65 million $ 104,362
Nov 2, 2025 $ 0.0272
-6.17%
$ 27.19 million $ 125,815
Nov 1, 2025 $ 0.029
-1.60%
$ 28.96 million $ 97,578
Oct 31, 2025 $ 0.0295
+2.24%
$ 29.43 million $ 115,369
Oct 30, 2025 $ 0.0288
-10.93%
$ 28.86 million $ 117,849
Oct 29, 2025 $ 0.0324
-0.80%
$ 32.35 million $ 103,737
Oct 28, 2025 $ 0.0326
-6.93%
$ 32.62 million $ 203,766
Oct 27, 2025 $ 0.035
-3.98%
$ 35.05 million $ 47,011
Oct 26, 2025 $ 0.0365
+0.59%
$ 36.5 million $ 76,934
Oct 25, 2025 $ 0.0363
+3.58%
$ 36.29 million $ 296,787
Oct 24, 2025 $ 0.0346
+2.23%
$ 35.03 million $ 121,231
Oct 23, 2025 $ 0.0345
+0.79%
$ 33.85 million $ 106,991
Oct 22, 2025 $ 0.0342
+0.31%
$ 34.22 million $ 133,771
Oct 21, 2025 $ 0.0342
-5.62%
$ 34.11 million $ 130,695
Oct 20, 2025 $ 0.0363
-1.81%
$ 36.24 million $ 133,202
Oct 19, 2025 $ 0.0371
+1.72%
$ 36.92 million $ 140,636
Oct 18, 2025 $ 0.0361
-1.73%
$ 36.46 million $ 123,434
Oct 17, 2025 $ 0.0367
-16.41%
$ 36.7 million $ 246,194
Oct 16, 2025 $ 0.0438
-24.76%
$ 43.95 million $ 309,228
Oct 15, 2025 $ 0.059
-4.99%
$ 58.22 million $ 188,780
Oct 14, 2025 $ 0.062
-2.58%
$ 62.11 million $ 360,165
Oct 13, 2025 $ 0.0636
+5.02%
$ 63.63 million $ 274,847
Oct 12, 2025 $ 0.0606
+3.64%
$ 60.59 million $ 244,372