Streamflow Historical Data

STREAM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00684
+0.08%
$ 6.84 million $ 99,470
Mar 14, 6 AM $ 0.00683
+0.11%
$ 6.83 million $ 106,862
Mar 14, 5 AM $ 0.00682
-0.19%
$ 6.82 million $ 106,792
Mar 14, 4 AM $ 0.00684
+0.01%
$ 6.84 million $ 107,690
Mar 14, 3 AM $ 0.00684
+0.22%
$ 6.84 million $ 107,801
Mar 14, 2 AM $ 0.00682
-0.05%
$ 6.82 million $ 107,233
Mar 14, 1 AM $ 0.00683
-0.45%
$ 6.83 million $ 107,258
Mar 14, 12 AM $ 0.00686
+0.07%
$ 6.86 million $ 107,061
Mar 13, 11 PM $ 0.00685
+0.16%
$ 6.85 million $ 107,341
Mar 13, 10 PM $ 0.00684
-0.17%
$ 6.84 million $ 106,960
Mar 13, 9 PM $ 0.00685
-0.02%
$ 6.85 million $ 106,663
Mar 13, 8 PM $ 0.00685
+0.03%
$ 6.85 million $ 114,256
Mar 13, 7 PM $ 0.00685
+0.10%
$ 6.85 million $ 114,021
Mar 13, 6 PM $ 0.00684
-0.02%
$ 6.84 million $ 121,339
Mar 13, 5 PM $ 0.00684
-0.33%
$ 6.84 million $ 121,211
Mar 13, 4 PM $ 0.00686
-0.20%
$ 6.86 million $ 117,288
Mar 13, 3 PM $ 0.00688
-0.91%
$ 6.88 million $ 117,034
Mar 13, 2 PM $ 0.00694
-0.98%
$ 6.94 million $ 121,131
Mar 13, 1 PM $ 0.00701
-0.01%
$ 7.01 million $ 121,596
Mar 13, 12 PM $ 0.00701
+0.09%
$ 7.01 million $ 123,459
Mar 13, 11 AM $ 0.00701
-0.02%
$ 7.01 million $ 132,931
Mar 13, 10 AM $ 0.00701
+0.05%
$ 7.01 million $ 135,502
Mar 13, 9 AM $ 0.007
+0.25%
$ 7 million $ 133,557
Mar 13, 8 AM $ 0.00699
+0.50%
$ 6.99 million $ 127,136
Mar 13, 7 AM $ 0.00695
-0.34%
$ 6.95 million $ 120,163
Mar 13, 6 AM $ 0.00698
-0.14%
$ 6.98 million $ 111,919
Mar 13, 5 AM $ 0.00699
+0.23%
$ 6.99 million $ 112,097
Mar 13, 4 AM $ 0.00697
+0.18%
$ 6.97 million $ 111,299
Mar 13, 3 AM $ 0.00696
+0.01%
$ 6.96 million $ 111,018
Mar 13, 2 AM $ 0.00696
-0.07%
$ 6.96 million $ 111,399
Mar 13, 1 AM $ 0.00696
+0.11%
$ 6.96 million $ 110,886
Mar 13, 12 AM $ 0.00695
-0.03%
$ 6.95 million $ 110,749
Mar 12, 11 PM $ 0.00695
+0.02%
$ 6.95 million $ 110,250
Mar 12, 10 PM $ 0.00695
+0.08%
$ 6.95 million $ 111,537
Mar 12, 9 PM $ 0.00695
-0.11%
$ 6.95 million $ 114,900
Mar 12, 8 PM $ 0.00696
+0.14%
$ 6.96 million $ 111,227
Mar 12, 7 PM $ 0.00695
-0.22%
$ 6.95 million $ 114,681
Mar 12, 6 PM $ 0.00697
+0.00%
$ 6.97 million $ 108,795
Mar 12, 5 PM $ 0.00697
-0.23%
$ 6.97 million $ 111,792
Mar 12, 4 PM $ 0.00699
-0.51%
$ 6.99 million $ 113,320
Mar 12, 3 PM $ 0.00702
-1.57%
$ 7.02 million $ 110,853
Mar 12, 2 PM $ 0.00713
-0.76%
$ 7.13 million $ 104,204
Mar 12, 1 PM $ 0.00719
-0.71%
$ 7.19 million $ 107,431
Mar 12, 12 PM $ 0.00724
+0.63%
$ 7.24 million $ 106,566
Mar 12, 11 AM $ 0.00719
+0.28%
$ 7.19 million $ 97,016
Mar 12, 10 AM $ 0.00717
-0.01%
$ 7.17 million $ 93,834
Mar 12, 9 AM $ 0.00717
+0.10%
$ 7.17 million $ 97,836
Mar 12, 8 AM $ 0.00717
-0.03%
$ 7.17 million $ 101,026
Mar 12, 7 AM $ 0.00717
+0.02%
$ 7.17 million $ 104,826
Mar 12, 6 AM $ 0.00717
-0.05%
$ 7.17 million $ 105,820