Streamflow Historical Data

STREAM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00684
+0.24%
$ 6.84 million $ 99,883
Mar 16, 6 AM $ 0.00682
-0.20%
$ 6.82 million $ 100,481
Mar 16, 5 AM $ 0.00683
+0.33%
$ 6.83 million $ 99,875
Mar 16, 4 AM $ 0.00681
+0.01%
$ 6.81 million $ 98,912
Mar 16, 3 AM $ 0.00681
+0.10%
$ 6.81 million $ 98,192
Mar 16, 2 AM $ 0.0068
-0.07%
$ 6.8 million $ 97,878
Mar 16, 1 AM $ 0.00681
+0.00%
$ 6.81 million $ 97,347
Mar 16, 12 AM $ 0.00681
+0.02%
$ 6.81 million $ 98,406
Mar 15, 11 PM $ 0.00681
-0.01%
$ 6.81 million $ 99,592
Mar 15, 10 PM $ 0.00681
+0.20%
$ 6.81 million $ 100,042
Mar 15, 9 PM $ 0.00679
+0.33%
$ 6.79 million $ 99,798
Mar 15, 8 PM $ 0.00677
+0.01%
$ 6.77 million $ 100,762
Mar 15, 7 PM $ 0.00677
-0.09%
$ 6.77 million $ 105,804
Mar 15, 6 PM $ 0.00678
+0.03%
$ 6.78 million $ 108,222
Mar 15, 5 PM $ 0.00677
-0.10%
$ 6.77 million $ 111,091
Mar 15, 4 PM $ 0.00678
-0.27%
$ 6.78 million $ 110,570
Mar 15, 3 PM $ 0.0068
-0.30%
$ 6.8 million $ 111,739
Mar 15, 2 PM $ 0.00682
-0.26%
$ 6.82 million $ 109,293
Mar 15, 1 PM $ 0.00684
+0.12%
$ 6.84 million $ 107,243
Mar 15, 12 PM $ 0.00683
-0.27%
$ 6.83 million $ 108,600
Mar 15, 11 AM $ 0.00685
+0.43%
$ 6.85 million $ 111,871
Mar 15, 10 AM $ 0.00682
+0.49%
$ 6.82 million $ 108,885
Mar 15, 9 AM $ 0.00678
+0.18%
$ 6.78 million $ 108,500
Mar 15, 8 AM $ 0.00677
+0.62%
$ 6.77 million $ 109,737
Mar 15, 7 AM $ 0.00673
+0.34%
$ 6.73 million $ 102,744
Mar 15, 6 AM $ 0.00671
+0.06%
$ 6.71 million $ 101,603
Mar 15, 5 AM $ 0.0067
-0.09%
$ 6.7 million $ 101,757
Mar 15, 4 AM $ 0.00671
+0.06%
$ 6.71 million $ 101,829
Mar 15, 3 AM $ 0.00671
-0.21%
$ 6.71 million $ 102,069
Mar 15, 2 AM $ 0.00672
+0.07%
$ 6.72 million $ 102,481
Mar 15, 1 AM $ 0.00671
-0.11%
$ 6.71 million $ 102,846
Mar 15, 12 AM $ 0.00672
+0.10%
$ 6.72 million $ 102,020
Mar 14, 11 PM $ 0.00672
-0.02%
$ 6.72 million $ 101,214
Mar 14, 10 PM $ 0.00672
-0.10%
$ 6.72 million $ 100,554
Mar 14, 9 PM $ 0.00672
-0.42%
$ 6.72 million $ 100,263
Mar 14, 8 PM $ 0.00675
-0.38%
$ 6.75 million $ 98,832
Mar 14, 7 PM $ 0.00678
-1.07%
$ 6.78 million $ 93,563
Mar 14, 6 PM $ 0.00685
-0.73%
$ 6.85 million $ 90,884
Mar 14, 5 PM $ 0.0069
-0.44%
$ 6.9 million $ 87,741
Mar 14, 4 PM $ 0.00693
+0.39%
$ 6.93 million $ 90,478
Mar 14, 3 PM $ 0.0069
-0.09%
$ 6.9 million $ 91,301
Mar 14, 2 PM $ 0.00691
-0.18%
$ 6.91 million $ 96,101
Mar 14, 1 PM $ 0.00692
+0.21%
$ 6.92 million $ 97,868
Mar 14, 12 PM $ 0.00691
+0.35%
$ 6.91 million $ 93,775
Mar 14, 11 AM $ 0.00688
+0.26%
$ 6.88 million $ 90,581
Mar 14, 10 AM $ 0.00686
+0.05%
$ 6.86 million $ 89,535
Mar 14, 9 AM $ 0.00686
+0.16%
$ 6.86 million $ 88,867
Mar 14, 8 AM $ 0.00685
+0.19%
$ 6.85 million $ 93,091
Mar 14, 7 AM $ 0.00684
+0.08%
$ 6.84 million $ 99,470
Mar 14, 6 AM $ 0.00683
+0.11%
$ 6.83 million $ 106,862