Streamflow Historical Data

STREAM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00675
+0.03%
$ 6.75 million $ 106,449
Mar 18, 7 AM $ 0.00675
-1.30%
$ 6.75 million $ 110,071
Mar 18, 6 AM $ 0.00684
+0.00%
$ 6.84 million $ 107,260
Mar 18, 5 AM $ 0.00684
+0.00%
$ 6.84 million $ 107,967
Mar 18, 4 AM $ 0.00684
+0.38%
$ 6.84 million $ 108,700
Mar 18, 3 AM $ 0.00682
+0.19%
$ 6.82 million $ 107,790
Mar 18, 2 AM $ 0.0068
+0.08%
$ 6.8 million $ 107,920
Mar 18, 1 AM $ 0.0068
-0.03%
$ 6.8 million $ 108,390
Mar 18, 12 AM $ 0.0068
+0.00%
$ 6.8 million $ 109,208
Mar 17, 11 PM $ 0.0068
-0.15%
$ 6.8 million $ 109,806
Mar 17, 10 PM $ 0.00681
-0.24%
$ 6.81 million $ 110,013
Mar 17, 9 PM $ 0.00683
+0.00%
$ 6.83 million $ 109,995
Mar 17, 8 PM $ 0.00683
-0.55%
$ 6.83 million $ 110,393
Mar 17, 7 PM $ 0.00686
-0.72%
$ 6.86 million $ 113,822
Mar 17, 6 PM $ 0.00691
-0.68%
$ 6.91 million $ 115,689
Mar 17, 5 PM $ 0.00696
+0.00%
$ 6.96 million $ 118,087
Mar 17, 4 PM $ 0.00696
-0.20%
$ 6.96 million $ 115,380
Mar 17, 3 PM $ 0.00698
-0.07%
$ 6.97 million $ 112,230
Mar 17, 2 PM $ 0.00698
+0.13%
$ 6.98 million $ 111,402
Mar 17, 1 PM $ 0.00697
+0.19%
$ 6.97 million $ 107,142
Mar 17, 12 PM $ 0.00696
+0.49%
$ 6.96 million $ 105,184
Mar 17, 11 AM $ 0.00692
+0.33%
$ 6.92 million $ 105,061
Mar 17, 10 AM $ 0.0069
+0.46%
$ 6.9 million $ 104,216
Mar 17, 9 AM $ 0.00687
+0.18%
$ 6.87 million $ 107,477
Mar 17, 8 AM $ 0.00686
+0.53%
$ 6.86 million $ 109,801
Mar 17, 7 AM $ 0.00683
+0.06%
$ 6.83 million $ 105,695
Mar 17, 6 AM $ 0.00683
-0.09%
$ 6.83 million $ 106,155
Mar 17, 5 AM $ 0.00683
+0.07%
$ 6.83 million $ 105,811
Mar 17, 4 AM $ 0.00683
-0.08%
$ 6.83 million $ 106,308
Mar 17, 3 AM $ 0.00683
+0.02%
$ 6.83 million $ 106,791
Mar 17, 2 AM $ 0.00683
+0.00%
$ 6.83 million $ 106,377
Mar 17, 1 AM $ 0.00683
-0.12%
$ 6.83 million $ 106,678
Mar 17, 12 AM $ 0.00684
+0.05%
$ 6.84 million $ 105,964
Mar 16, 11 PM $ 0.00684
+0.06%
$ 6.84 million $ 105,621
Mar 16, 10 PM $ 0.00683
-0.10%
$ 6.83 million $ 105,584
Mar 16, 9 PM $ 0.00684
-0.68%
$ 6.84 million $ 100,680
Mar 16, 8 PM $ 0.00689
-0.88%
$ 6.89 million $ 97,485
Mar 16, 7 PM $ 0.00695
+0.57%
$ 6.95 million $ 90,795
Mar 16, 6 PM $ 0.00691
-0.09%
$ 6.91 million $ 87,497
Mar 16, 5 PM $ 0.00692
+0.11%
$ 6.92 million $ 82,508
Mar 16, 4 PM $ 0.00691
+0.07%
$ 6.91 million $ 83,682
Mar 16, 3 PM $ 0.0069
-0.05%
$ 6.9 million $ 85,676
Mar 16, 2 PM $ 0.00691
+0.17%
$ 6.91 million $ 88,107
Mar 16, 1 PM $ 0.0069
-0.06%
$ 6.9 million $ 90,781
Mar 16, 12 PM $ 0.0069
+0.07%
$ 6.9 million $ 92,804
Mar 16, 11 AM $ 0.0069
+0.56%
$ 6.9 million $ 91,744
Mar 16, 10 AM $ 0.00686
+0.19%
$ 6.86 million $ 94,959
Mar 16, 9 AM $ 0.00684
+0.13%
$ 6.84 million $ 93,710
Mar 16, 8 AM $ 0.00683
+0.04%
$ 6.83 million $ 92,354
Mar 16, 7 AM $ 0.00684
+0.24%
$ 6.84 million $ 99,883