Streamflow Historical Data

STREAM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00636
+0.08%
$ 6.36 million $ 125,822
Mar 28, 12 PM $ 0.00635
+0.00%
$ 6.35 million $ 125,696
Mar 28, 11 AM $ 0.00635
+0.10%
$ 6.35 million $ 126,916
Mar 28, 10 AM $ 0.00635
-0.15%
$ 6.35 million $ 126,905
Mar 28, 9 AM $ 0.00636
-0.26%
$ 6.36 million $ 125,897
Mar 28, 8 AM $ 0.00637
+0.08%
$ 6.37 million $ 120,420
Mar 28, 7 AM $ 0.00637
-0.12%
$ 6.37 million $ 118,624
Mar 28, 6 AM $ 0.00638
-0.12%
$ 6.38 million $ 117,949
Mar 28, 5 AM $ 0.00638
-0.07%
$ 6.38 million $ 116,592
Mar 28, 4 AM $ 0.00639
-0.25%
$ 6.39 million $ 115,381
Mar 28, 3 AM $ 0.00641
-0.17%
$ 6.41 million $ 115,329
Mar 28, 2 AM $ 0.00642
-0.44%
$ 6.42 million $ 115,021
Mar 28, 1 AM $ 0.00645
-0.10%
$ 6.45 million $ 113,862
Mar 28, 12 AM $ 0.00645
-0.23%
$ 6.45 million $ 113,283
Mar 27, 11 PM $ 0.00647
-0.21%
$ 6.47 million $ 113,059
Mar 27, 10 PM $ 0.00648
+0.97%
$ 6.48 million $ 112,415
Mar 27, 9 PM $ 0.00642
-2.21%
$ 6.42 million $ 104,453
Mar 27, 8 PM $ 0.00656
-0.81%
$ 6.56 million $ 104,579
Mar 27, 7 PM $ 0.00662
+0.27%
$ 6.62 million $ 101,191
Mar 27, 6 PM $ 0.0066
+0.14%
$ 6.6 million $ 104,485
Mar 27, 5 PM $ 0.00659
+0.15%
$ 6.59 million $ 109,043
Mar 27, 4 PM $ 0.00658
-2.15%
$ 6.58 million $ 110,375
Mar 27, 3 PM $ 0.00672
-1.07%
$ 6.72 million $ 104,021
Mar 27, 2 PM $ 0.0068
+0.08%
$ 6.8 million $ 98,299
Mar 27, 1 PM $ 0.00679
+0.11%
$ 6.79 million $ 99,449
Mar 27, 12 PM $ 0.00678
-0.32%
$ 6.78 million $ 100,241
Mar 27, 11 AM $ 0.00681
+0.30%
$ 6.81 million $ 100,037
Mar 27, 10 AM $ 0.00678
+0.02%
$ 6.78 million $ 100,840
Mar 27, 9 AM $ 0.00678
-0.42%
$ 6.78 million $ 102,064
Mar 27, 8 AM $ 0.00681
-0.74%
$ 6.81 million $ 101,874
Mar 27, 7 AM $ 0.00686
-0.10%
$ 6.86 million $ 96,963
Mar 27, 6 AM $ 0.00687
+0.06%
$ 6.87 million $ 96,101
Mar 27, 5 AM $ 0.00687
-0.07%
$ 6.87 million $ 102,000
Mar 27, 4 AM $ 0.00687
+0.06%
$ 6.87 million $ 102,554
Mar 27, 3 AM $ 0.00687
-0.01%
$ 6.87 million $ 102,270
Mar 27, 2 AM $ 0.00687
+0.04%
$ 6.87 million $ 102,691
Mar 27, 1 AM $ 0.00686
+0.00%
$ 6.86 million $ 102,801
Mar 27, 12 AM $ 0.00686
+0.15%
$ 6.86 million $ 102,633
Mar 26, 11 PM $ 0.00685
-0.04%
$ 6.85 million $ 102,229
Mar 26, 10 PM $ 0.00686
-0.08%
$ 6.86 million $ 102,021
Mar 26, 9 PM $ 0.00686
+0.30%
$ 6.86 million $ 105,658
Mar 26, 8 PM $ 0.00684
-0.08%
$ 6.84 million $ 100,820
Mar 26, 7 PM $ 0.00685
-0.35%
$ 6.85 million $ 101,989
Mar 26, 6 PM $ 0.00687
-0.26%
$ 6.87 million $ 101,071
Mar 26, 5 PM $ 0.00689
-0.56%
$ 6.89 million $ 105,781
Mar 26, 4 PM $ 0.00693
-0.26%
$ 6.93 million $ 105,048
Mar 26, 3 PM $ 0.00695
-0.06%
$ 6.95 million $ 105,464
Mar 26, 2 PM $ 0.00695
-0.01%
$ 6.95 million $ 107,517
Mar 26, 1 PM $ 0.00695
+0.25%
$ 6.95 million $ 107,575
Mar 26, 12 PM $ 0.00693
+0.11%
$ 6.93 million $ 108,003