Streamflow Historical Data

STREAM Page 4
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00773
+0.01%
$ 1.63 million $ 82,417
11:01 PM $ 0.00773
+0.19%
$ 1.63 million $ 82,432
11:00 PM $ 0.00772
-0.17%
$ 1.63 million $ 82,432
10:59 PM $ 0.00773
+0.17%
$ 1.63 million $ 82,441
10:58 PM $ 0.00772
-0.12%
$ 1.63 million $ 82,515
10:57 PM $ 0.00773
+0.17%
$ 1.63 million $ 82,535
10:56 PM $ 0.00771
-0.17%
$ 1.63 million $ 82,523
10:55 PM $ 0.00773
+0.17%
$ 1.63 million $ 82,555
10:54 PM $ 0.00771
-0.17%
$ 1.63 million $ 82,533
10:53 PM $ 0.00773
+0.17%
$ 1.63 million $ 82,548
10:52 PM $ 0.00771
-0.18%
$ 1.63 million $ 82,529
10:51 PM $ 0.00773
+0.19%
$ 1.63 million $ 82,503
10:50 PM $ 0.00771
-0.19%
$ 1.63 million $ 82,531
10:49 PM $ 0.00773
+0.19%
$ 1.63 million $ 82,508
10:48 PM $ 0.00771
-0.18%
$ 1.63 million $ 82,526
10:47 PM $ 0.00773
-0.02%
$ 1.63 million $ 82,526
10:46 PM $ 0.00773
+0.01%
$ 1.63 million $ 82,553
10:45 PM $ 0.00773
-0.01%
$ 1.63 million $ 82,541
10:44 PM $ 0.00773
+0.01%
$ 1.63 million $ 82,526
10:43 PM $ 0.00773
-0.01%
$ 1.63 million $ 82,537
10:42 PM $ 0.00773
+0.03%
$ 1.63 million $ 82,536
10:41 PM $ 0.00773
+0.13%
$ 1.63 million $ 82,539
10:40 PM $ 0.00772
+0.02%
$ 1.63 million $ 82,564
10:39 PM $ 0.00771
+0.02%
$ 1.63 million $ 82,416
10:38 PM $ 0.00771
-0.02%
$ 1.63 million $ 82,455
10:37 PM $ 0.00771
+0.00%
$ 1.63 million $ 82,474
10:36 PM $ 0.00771
+0.01%
$ 1.63 million $ 82,481
10:35 PM $ 0.00771
+0.01%
$ 1.63 million $ 82,464
10:34 PM $ 0.00771
+0.01%
$ 1.63 million $ 82,386
10:33 PM $ 0.00771
-0.01%
$ 1.63 million $ 82,390
10:32 PM $ 0.00771
+0.18%
$ 1.63 million $ 82,405
10:31 PM $ 0.0077
-0.18%
$ 1.63 million $ 82,403
10:30 PM $ 0.00771
+0.01%
$ 1.63 million $ 82,435
10:29 PM $ 0.00771
+0.04%
$ 1.63 million $ 82,435
10:28 PM $ 0.00771
+0.01%
$ 1.63 million $ 82,394
10:27 PM $ 0.00771
+0.02%
$ 1.63 million $ 82,392
10:26 PM $ 0.00771
+0.14%
$ 1.63 million $ 82,391
10:25 PM $ 0.0077
-0.05%
$ 1.63 million $ 82,158
10:24 PM $ 0.0077
+0.01%
$ 1.63 million $ 82,141
10:23 PM $ 0.0077
+0.04%
$ 1.63 million $ 82,132
10:22 PM $ 0.0077
-0.03%
$ 1.63 million $ 82,113
10:21 PM $ 0.0077
+0.01%
$ 1.63 million $ 82,136
10:20 PM $ 0.0077
+0.01%
$ 1.63 million $ 82,136
10:19 PM $ 0.0077
+0.09%
$ 1.63 million $ 82,119
10:18 PM $ 0.00769
-0.11%
$ 1.63 million $ 82,078
10:17 PM $ 0.0077
+0.11%
$ 1.63 million $ 82,096
10:16 PM $ 0.00769
+0.17%
$ 1.63 million $ 82,089
10:15 PM $ 0.00768
-0.28%
$ 1.63 million $ 82,090
10:14 PM $ 0.0077
+0.14%
$ 1.63 million $ 82,088
10:13 PM $ 0.00769
+0.11%
$ 1.63 million $ 82,116