Streamflow Historical Data

STREAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00755
-1.17%
$ 7.55 million $ 95,867
Jun 11, 6 PM $ 0.00764
+0.31%
$ 7.64 million $ 99,171
Jun 11, 5 PM $ 0.00762
+0.16%
$ 7.62 million $ 98,995
Jun 11, 4 PM $ 0.00761
+0.28%
$ 7.61 million $ 101,147
Jun 11, 3 PM $ 0.00758
+1.49%
$ 7.58 million $ 102,057
Jun 11, 2 PM $ 0.00747
-0.23%
$ 7.47 million $ 96,000
Jun 11, 1 PM $ 0.00749
-0.35%
$ 7.49 million $ 96,388
Jun 11, 12 PM $ 0.00752
+0.12%
$ 7.52 million $ 95,156
Jun 11, 11 AM $ 0.00751
-0.07%
$ 7.51 million $ 97,010
Jun 11, 10 AM $ 0.00751
-0.38%
$ 7.51 million $ 97,424
Jun 11, 9 AM $ 0.00754
-0.17%
$ 7.54 million $ 97,451
Jun 11, 8 AM $ 0.00755
-0.35%
$ 7.55 million $ 97,572
Jun 11, 7 AM $ 0.00758
-0.08%
$ 7.58 million $ 101,849
Jun 11, 6 AM $ 0.00759
-0.70%
$ 7.59 million $ 101,240
Jun 11, 5 AM $ 0.00764
-0.22%
$ 7.64 million $ 100,739
Jun 11, 4 AM $ 0.00766
-2.08%
$ 7.66 million $ 97,455
Jun 11, 3 AM $ 0.00782
+0.55%
$ 7.82 million $ 95,763
Jun 11, 2 AM $ 0.00778
+0.16%
$ 7.78 million $ 95,183
Jun 11, 1 AM $ 0.00776
+0.06%
$ 7.76 million $ 95,316
Jun 11, 12 AM $ 0.00776
+0.11%
$ 7.76 million $ 95,367
Jun 10, 11 PM $ 0.00775
+0.38%
$ 7.75 million $ 94,163
Jun 10, 10 PM $ 0.00772
+0.59%
$ 7.72 million $ 92,686
Jun 10, 9 PM $ 0.00768
+1.06%
$ 7.68 million $ 90,395
Jun 10, 8 PM $ 0.0076
+1.18%
$ 7.6 million $ 89,771
Jun 10, 7 PM $ 0.00751
-0.52%
$ 7.51 million $ 89,261
Jun 10, 6 PM $ 0.00755
-0.10%
$ 7.55 million $ 86,687
Jun 10, 5 PM $ 0.00755
-0.26%
$ 7.55 million $ 85,162
Jun 10, 4 PM $ 0.00757
-0.29%
$ 7.57 million $ 83,786
Jun 10, 3 PM $ 0.0076
-0.64%
$ 7.6 million $ 81,753
Jun 10, 2 PM $ 0.00765
+0.03%
$ 7.65 million $ 81,979
Jun 10, 1 PM $ 0.00765
-0.27%
$ 7.65 million $ 83,210
Jun 10, 12 PM $ 0.00767
+0.29%
$ 7.67 million $ 80,996
Jun 10, 11 AM $ 0.00764
+0.36%
$ 7.64 million $ 81,395
Jun 10, 10 AM $ 0.00762
+0.08%
$ 7.62 million $ 83,521
Jun 10, 9 AM $ 0.00761
+0.50%
$ 7.61 million $ 86,069
Jun 10, 8 AM $ 0.00757
+1.35%
$ 7.57 million $ 87,173
Jun 10, 7 AM $ 0.00747
+0.83%
$ 7.47 million $ 82,734
Jun 10, 6 AM $ 0.00741
-0.25%
$ 7.41 million $ 83,245
Jun 10, 5 AM $ 0.00743
-0.01%
$ 7.43 million $ 85,040
Jun 10, 4 AM $ 0.00743
-0.11%
$ 7.43 million $ 86,318
Jun 10, 3 AM $ 0.00744
+0.08%
$ 7.44 million $ 86,368
Jun 10, 2 AM $ 0.00743
-0.29%
$ 7.43 million $ 86,450
Jun 10, 1 AM $ 0.00745
+0.08%
$ 7.45 million $ 86,106
Jun 10, 12 AM $ 0.00745
+0.19%
$ 7.45 million $ 85,614
Jun 9, 11 PM $ 0.00743
-0.27%
$ 7.43 million $ 85,693
Jun 9, 10 PM $ 0.00745
+0.11%
$ 7.45 million $ 85,718
Jun 9, 9 PM $ 0.00745
-0.35%
$ 7.45 million $ 87,816
Jun 9, 8 PM $ 0.00747
+0.06%
$ 7.47 million $ 87,041
Jun 9, 7 PM $ 0.00747
-0.28%
$ 7.47 million $ 88,655
Jun 9, 6 PM $ 0.00749
-0.32%
$ 7.49 million $ 88,260