Streamflow Historical Data

STREAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0163
+0.17%
$ 16.29 million $ 120,339
Jan 18, 2026 $ 0.0163
-0.26%
$ 16.26 million $ 100,379
Jan 17, 2026 $ 0.0163
-0.87%
$ 16.31 million $ 108,043
Jan 16, 2026 $ 0.0165
+0.89%
$ 16.46 million $ 125,599
Jan 15, 2026 $ 0.0163
-2.06%
$ 16.3 million $ 112,810
Jan 14, 2026 $ 0.0167
+1.07%
$ 16.64 million $ 117,525
Jan 13, 2026 $ 0.0165
+2.09%
$ 16.49 million $ 107,130
Jan 12, 2026 $ 0.0161
-2.82%
$ 16.14 million $ 114,039
Jan 11, 2026 $ 0.0166
+1.70%
$ 16.66 million $ 107,831
Jan 10, 2026 $ 0.0163
-0.28%
$ 16.35 million $ 103,860
Jan 9, 2026 $ 0.0164
-1.92%
$ 16.37 million $ 102,619
Jan 8, 2026 $ 0.0167
+0.61%
$ 16.69 million $ 99,757
Jan 7, 2026 $ 0.0166
-0.09%
$ 16.6 million $ 114,726
Jan 6, 2026 $ 0.0166
-0.51%
$ 16.58 million $ 106,522
Jan 5, 2026 $ 0.0167
-0.72%
$ 16.69 million $ 107,736
Jan 4, 2026 $ 0.0168
-0.04%
$ 16.81 million $ 107,663
Jan 3, 2026 $ 0.0168
+0.16%
$ 16.84 million $ 111,187
Jan 2, 2026 $ 0.0168
-1.04%
$ 16.79 million $ 107,998
Jan 1, 2026 $ 0.017
+0.12%
$ 16.97 million $ 109,416
Dec 31, 2025 $ 0.017
+2.09%
$ 16.9 million $ 111,537
Dec 30, 2025 $ 0.0166
+1.69%
$ 16.62 million $ 113,434
Dec 29, 2025 $ 0.0164
-1.32%
$ 16.39 million $ 106,349
Dec 28, 2025 $ 0.0166
+0.33%
$ 16.62 million $ 106,287
Dec 27, 2025 $ 0.0166
-0.75%
$ 16.56 million $ 104,373
Dec 26, 2025 $ 0.0167
-1.19%
$ 16.7 million $ 116,539
Dec 25, 2025 $ 0.0169
-0.56%
$ 16.89 million $ 130,613
Dec 24, 2025 $ 0.0169
+0.10%
$ 17 million $ 95,604
Dec 23, 2025 $ 0.0169
+0.63%
$ 16.92 million $ 109,256
Dec 22, 2025 $ 0.0168
+0.37%
$ 16.76 million $ 111,301
Dec 21, 2025 $ 0.0167
-0.62%
$ 16.73 million $ 119,786
Dec 20, 2025 $ 0.0169
+0.31%
$ 16.84 million $ 123,242
Dec 19, 2025 $ 0.0169
+0.45%
$ 16.84 million $ 97,008
Dec 18, 2025 $ 0.0168
+0.56%
$ 16.78 million $ 109,044
Dec 17, 2025 $ 0.0167
-1.74%
$ 16.66 million $ 95,748
Dec 16, 2025 $ 0.017
-0.57%
$ 17 million $ 114,153
Dec 15, 2025 $ 0.0171
-0.06%
$ 17.1 million $ 100,621
Dec 14, 2025 $ 0.0172
+0.77%
$ 17.14 million $ 104,271
Dec 13, 2025 $ 0.017
+0.35%
$ 17.04 million $ 105,995
Dec 12, 2025 $ 0.017
+0.05%
$ 16.97 million $ 97,642
Dec 11, 2025 $ 0.017
+0.05%
$ 16.96 million $ 103,823
Dec 10, 2025 $ 0.017
+0.13%
$ 16.97 million $ 97,545
Dec 9, 2025 $ 0.0169
+0.24%
$ 16.94 million $ 97,832
Dec 8, 2025 $ 0.0169
-0.64%
$ 16.9 million $ 91,388
Dec 7, 2025 $ 0.017
-0.66%
$ 17.01 million $ 95,320
Dec 6, 2025 $ 0.0171
-1.02%
$ 17.13 million $ 92,459
Dec 5, 2025 $ 0.0173
-0.22%
$ 17.3 million $ 93,725
Dec 4, 2025 $ 0.0173
-0.64%
$ 17.34 million $ 91,856
Dec 3, 2025 $ 0.0175
+0.13%
$ 17.45 million $ 93,100
Dec 2, 2025 $ 0.0174
+1.47%
$ 17.43 million $ 94,128
Dec 1, 2025 $ 0.0172
-1.18%
$ 17.18 million $ 89,492