Streamflow Historical Data

STREAM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00615
-0.17%
$ 6.15 million $ 100,309
Apr 1, 2 PM $ 0.00616
-0.13%
$ 6.16 million $ 101,534
Apr 1, 1 PM $ 0.00617
-0.04%
$ 6.17 million $ 108,699
Apr 1, 12 PM $ 0.00617
-0.10%
$ 6.17 million $ 114,811
Apr 1, 11 AM $ 0.00618
-0.05%
$ 6.18 million $ 115,808
Apr 1, 10 AM $ 0.00618
-0.01%
$ 6.18 million $ 115,613
Apr 1, 9 AM $ 0.00618
-0.10%
$ 6.18 million $ 115,666
Apr 1, 8 AM $ 0.00619
+0.06%
$ 6.19 million $ 116,232
Apr 1, 7 AM $ 0.00618
+0.40%
$ 6.18 million $ 115,372
Apr 1, 6 AM $ 0.00616
+0.34%
$ 6.16 million $ 113,358
Apr 1, 5 AM $ 0.00614
+0.30%
$ 6.14 million $ 113,356
Apr 1, 4 AM $ 0.00612
-0.10%
$ 6.12 million $ 109,467
Apr 1, 3 AM $ 0.00612
+0.37%
$ 6.12 million $ 109,053
Apr 1, 2 AM $ 0.0061
-0.42%
$ 6.1 million $ 108,839
Apr 1, 1 AM $ 0.00613
-0.33%
$ 6.13 million $ 108,291
Apr 1, 12 AM $ 0.00615
+0.03%
$ 6.15 million $ 109,164
Mar 31, 11 PM $ 0.00614
+0.33%
$ 6.14 million $ 109,485
Mar 31, 10 PM $ 0.00612
-0.12%
$ 6.12 million $ 109,784
Mar 31, 9 PM $ 0.00613
-0.19%
$ 6.13 million $ 110,242
Mar 31, 8 PM $ 0.00614
+1.91%
$ 6.14 million $ 109,569
Mar 31, 7 PM $ 0.00603
-1.29%
$ 6.03 million $ 123,913
Mar 31, 6 PM $ 0.00611
+0.35%
$ 6.11 million $ 116,935
Mar 31, 5 PM $ 0.00609
-0.06%
$ 6.09 million $ 118,243
Mar 31, 4 PM $ 0.00609
-0.13%
$ 6.09 million $ 117,821
Mar 31, 3 PM $ 0.0061
+0.20%
$ 6.1 million $ 117,921
Mar 31, 2 PM $ 0.00608
-1.64%
$ 6.08 million $ 117,923
Mar 31, 1 PM $ 0.00619
-0.08%
$ 6.19 million $ 109,950
Mar 31, 12 PM $ 0.00619
-0.24%
$ 6.19 million $ 103,287
Mar 31, 11 AM $ 0.00621
-0.20%
$ 6.21 million $ 102,037
Mar 31, 10 AM $ 0.00622
-0.14%
$ 6.22 million $ 102,543
Mar 31, 9 AM $ 0.00623
-0.16%
$ 6.23 million $ 102,234
Mar 31, 8 AM $ 0.00624
+0.22%
$ 6.24 million $ 101,859
Mar 31, 7 AM $ 0.00622
-0.06%
$ 6.22 million $ 101,388
Mar 31, 6 AM $ 0.00623
-0.30%
$ 6.23 million $ 101,402
Mar 31, 5 AM $ 0.00625
+0.20%
$ 6.25 million $ 100,701
Mar 31, 4 AM $ 0.00623
-0.33%
$ 6.23 million $ 100,091
Mar 31, 3 AM $ 0.00626
+0.16%
$ 6.26 million $ 100,021
Mar 31, 2 AM $ 0.00625
-0.11%
$ 6.25 million $ 100,349
Mar 31, 1 AM $ 0.00625
+0.36%
$ 6.25 million $ 100,273
Mar 31, 12 AM $ 0.00623
-0.03%
$ 6.23 million $ 99,625
Mar 30, 11 PM $ 0.00623
-0.11%
$ 6.23 million $ 99,828
Mar 30, 10 PM $ 0.00624
-0.34%
$ 6.24 million $ 98,738
Mar 30, 9 PM $ 0.00626
+0.37%
$ 6.26 million $ 102,538
Mar 30, 8 PM $ 0.00624
+0.02%
$ 6.24 million $ 103,686
Mar 30, 7 PM $ 0.00624
-0.14%
$ 6.24 million $ 90,260
Mar 30, 6 PM $ 0.00624
-0.55%
$ 6.24 million $ 89,013
Mar 30, 5 PM $ 0.00628
+0.13%
$ 6.28 million $ 88,312
Mar 30, 4 PM $ 0.00627
+0.13%
$ 6.27 million $ 88,917
Mar 30, 3 PM $ 0.00626
+0.17%
$ 6.26 million $ 97,230
Mar 30, 2 PM $ 0.00625
+0.01%
$ 6.25 million $ 95,776