Streamflow Historical Data

STREAM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00598
+0.07%
$ 5.98 million $ 84,363
Apr 3, 3 PM $ 0.00597
+0.17%
$ 5.97 million $ 79,487
Apr 3, 2 PM $ 0.00596
+0.14%
$ 5.96 million $ 78,688
Apr 3, 1 PM $ 0.00595
-0.17%
$ 5.95 million $ 79,395
Apr 3, 12 PM $ 0.00597
-0.05%
$ 5.97 million $ 82,997
Apr 3, 11 AM $ 0.00597
-0.12%
$ 5.97 million $ 86,455
Apr 3, 10 AM $ 0.00598
+0.05%
$ 5.98 million $ 87,946
Apr 3, 9 AM $ 0.00597
-0.18%
$ 5.97 million $ 88,123
Apr 3, 8 AM $ 0.00598
-0.11%
$ 5.98 million $ 88,910
Apr 3, 7 AM $ 0.00599
-0.20%
$ 5.99 million $ 90,584
Apr 3, 6 AM $ 0.006
-0.09%
$ 6 million $ 94,039
Apr 3, 5 AM $ 0.00601
-0.34%
$ 6.01 million $ 92,960
Apr 3, 4 AM $ 0.00603
+0.34%
$ 6.03 million $ 92,557
Apr 3, 3 AM $ 0.00601
-0.35%
$ 6.01 million $ 92,733
Apr 3, 2 AM $ 0.00603
-0.01%
$ 6.03 million $ 93,229
Apr 3, 1 AM $ 0.00603
+0.07%
$ 6.03 million $ 93,932
Apr 3, 12 AM $ 0.00602
+0.46%
$ 6.02 million $ 94,021
Apr 2, 11 PM $ 0.006
-0.37%
$ 6 million $ 94,058
Apr 2, 10 PM $ 0.00602
+0.25%
$ 6.02 million $ 95,207
Apr 2, 9 PM $ 0.006
-0.34%
$ 6 million $ 96,105
Apr 2, 8 PM $ 0.00603
-0.05%
$ 6.03 million $ 97,277
Apr 2, 7 PM $ 0.00603
-0.67%
$ 6.03 million $ 100,735
Apr 2, 6 PM $ 0.00607
+0.35%
$ 6.07 million $ 100,482
Apr 2, 5 PM $ 0.00605
+0.89%
$ 6.05 million $ 101,359
Apr 2, 4 PM $ 0.00599
+0.32%
$ 5.99 million $ 102,462
Apr 2, 3 PM $ 0.00598
-0.29%
$ 5.98 million $ 103,480
Apr 2, 2 PM $ 0.00599
+0.68%
$ 5.99 million $ 102,365
Apr 2, 1 PM $ 0.00595
-0.65%
$ 5.95 million $ 102,315
Apr 2, 12 PM $ 0.00599
-0.60%
$ 5.99 million $ 99,598
Apr 2, 11 AM $ 0.00603
+0.00%
$ 6.03 million $ 96,484
Apr 2, 10 AM $ 0.00603
-0.30%
$ 6.03 million $ 96,065
Apr 2, 9 AM $ 0.00605
+0.01%
$ 6.05 million $ 96,015
Apr 2, 8 AM $ 0.00605
-0.64%
$ 6.05 million $ 95,012
Apr 2, 7 AM $ 0.00609
-0.74%
$ 6.09 million $ 95,753
Apr 2, 6 AM $ 0.00613
-0.06%
$ 6.13 million $ 93,182
Apr 2, 5 AM $ 0.00614
+0.03%
$ 6.14 million $ 93,038
Apr 2, 4 AM $ 0.00613
+0.04%
$ 6.13 million $ 97,913
Apr 2, 3 AM $ 0.00613
-0.14%
$ 6.13 million $ 98,646
Apr 2, 2 AM $ 0.00614
+0.01%
$ 6.14 million $ 98,515
Apr 2, 1 AM $ 0.00614
-0.18%
$ 6.14 million $ 98,825
Apr 2, 12 AM $ 0.00615
-0.10%
$ 6.15 million $ 98,643
Apr 1, 11 PM $ 0.00616
-0.06%
$ 6.16 million $ 98,516
Apr 1, 10 PM $ 0.00616
-0.11%
$ 6.16 million $ 98,237
Apr 1, 9 PM $ 0.00617
-0.26%
$ 6.17 million $ 97,342
Apr 1, 8 PM $ 0.00618
+0.07%
$ 6.18 million $ 97,412
Apr 1, 7 PM $ 0.00618
+0.25%
$ 6.18 million $ 95,778
Apr 1, 6 PM $ 0.00616
+0.02%
$ 6.16 million $ 101,828
Apr 1, 5 PM $ 0.00616
+0.17%
$ 6.16 million $ 101,286
Apr 1, 4 PM $ 0.00615
+0.05%
$ 6.15 million $ 101,042
Apr 1, 3 PM $ 0.00615
-0.17%
$ 6.15 million $ 100,309