Streamflow Historical Data

STREAM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00584
+0.14%
$ 5.84 million $ 95,786
Apr 5, 3 PM $ 0.00584
+0.27%
$ 5.84 million $ 93,820
Apr 5, 2 PM $ 0.00582
-0.15%
$ 5.82 million $ 92,791
Apr 5, 1 PM $ 0.00583
-0.07%
$ 5.83 million $ 92,914
Apr 5, 12 PM $ 0.00584
-0.10%
$ 5.84 million $ 93,204
Apr 5, 11 AM $ 0.00584
-0.21%
$ 5.84 million $ 100,059
Apr 5, 10 AM $ 0.00585
-0.16%
$ 5.85 million $ 100,455
Apr 5, 9 AM $ 0.00586
+0.01%
$ 5.86 million $ 101,412
Apr 5, 8 AM $ 0.00586
+0.06%
$ 5.86 million $ 102,020
Apr 5, 7 AM $ 0.00586
+0.25%
$ 5.86 million $ 103,601
Apr 5, 6 AM $ 0.00584
-0.02%
$ 5.84 million $ 101,987
Apr 5, 5 AM $ 0.00585
-0.01%
$ 5.85 million $ 102,759
Apr 5, 4 AM $ 0.00584
-0.11%
$ 5.84 million $ 102,453
Apr 5, 3 AM $ 0.00585
-0.21%
$ 5.85 million $ 103,311
Apr 5, 2 AM $ 0.00586
+0.02%
$ 5.86 million $ 103,528
Apr 5, 1 AM $ 0.00586
+0.02%
$ 5.86 million $ 103,152
Apr 5, 12 AM $ 0.00586
-0.22%
$ 5.86 million $ 103,206
Apr 4, 11 PM $ 0.00587
-0.22%
$ 5.87 million $ 98,774
Apr 4, 10 PM $ 0.00589
-0.69%
$ 5.89 million $ 98,365
Apr 4, 9 PM $ 0.00593
-0.72%
$ 5.93 million $ 95,598
Apr 4, 8 PM $ 0.00597
-0.29%
$ 5.97 million $ 94,531
Apr 4, 7 PM $ 0.00599
+0.20%
$ 5.99 million $ 90,802
Apr 4, 6 PM $ 0.00598
+0.06%
$ 5.98 million $ 91,563
Apr 4, 5 PM $ 0.00597
-0.05%
$ 5.97 million $ 95,170
Apr 4, 4 PM $ 0.00597
+0.06%
$ 5.97 million $ 95,732
Apr 4, 3 PM $ 0.00597
+0.11%
$ 5.97 million $ 102,200
Apr 4, 2 PM $ 0.00596
+0.03%
$ 5.96 million $ 104,112
Apr 4, 1 PM $ 0.00596
+0.01%
$ 5.96 million $ 103,244
Apr 4, 12 PM $ 0.00596
-0.42%
$ 5.96 million $ 102,468
Apr 4, 11 AM $ 0.00599
+0.06%
$ 5.99 million $ 94,292
Apr 4, 10 AM $ 0.00598
-0.21%
$ 5.98 million $ 92,080
Apr 4, 9 AM $ 0.006
-0.12%
$ 6 million $ 92,207
Apr 4, 8 AM $ 0.006
-0.35%
$ 6 million $ 92,484
Apr 4, 7 AM $ 0.00602
+0.10%
$ 6.02 million $ 90,976
Apr 4, 6 AM $ 0.00602
+0.14%
$ 6.02 million $ 91,680
Apr 4, 5 AM $ 0.00601
-0.01%
$ 6.01 million $ 92,719
Apr 4, 4 AM $ 0.00601
-0.05%
$ 6.01 million $ 93,097
Apr 4, 3 AM $ 0.00601
+0.06%
$ 6.01 million $ 92,302
Apr 4, 2 AM $ 0.00601
-0.12%
$ 6.01 million $ 91,920
Apr 4, 1 AM $ 0.00602
+0.04%
$ 6.02 million $ 92,298
Apr 4, 12 AM $ 0.00601
-0.22%
$ 6.01 million $ 92,470
Apr 3, 11 PM $ 0.00602
+0.08%
$ 6.02 million $ 92,752
Apr 3, 10 PM $ 0.00602
-0.29%
$ 6.02 million $ 91,958
Apr 3, 9 PM $ 0.00604
+0.49%
$ 6.04 million $ 92,047
Apr 3, 8 PM $ 0.00601
+0.11%
$ 6.01 million $ 86,963
Apr 3, 7 PM $ 0.006
+0.14%
$ 6 million $ 85,843
Apr 3, 6 PM $ 0.00599
+0.18%
$ 5.99 million $ 86,733
Apr 3, 5 PM $ 0.00598
+0.08%
$ 5.98 million $ 84,267
Apr 3, 4 PM $ 0.00598
+0.07%
$ 5.98 million $ 84,363
Apr 3, 3 PM $ 0.00597
+0.17%
$ 5.97 million $ 79,487