Streamflow Historical Data

STREAM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00586
+0.06%
$ 5.86 million $ 115,702
Apr 7, 4 PM $ 0.00586
-0.03%
$ 5.86 million $ 114,722
Apr 7, 3 PM $ 0.00586
-0.04%
$ 5.86 million $ 113,273
Apr 7, 2 PM $ 0.00586
+0.15%
$ 5.86 million $ 110,945
Apr 7, 1 PM $ 0.00585
-0.61%
$ 5.85 million $ 110,564
Apr 7, 12 PM $ 0.00589
-0.58%
$ 5.89 million $ 103,924
Apr 7, 11 AM $ 0.00592
+0.08%
$ 5.92 million $ 101,718
Apr 7, 10 AM $ 0.00592
+0.43%
$ 5.92 million $ 98,235
Apr 7, 9 AM $ 0.00589
+0.11%
$ 5.89 million $ 96,234
Apr 7, 8 AM $ 0.00588
+0.15%
$ 5.88 million $ 95,453
Apr 7, 7 AM $ 0.00588
+0.25%
$ 5.88 million $ 95,014
Apr 7, 6 AM $ 0.00586
-0.10%
$ 5.86 million $ 95,859
Apr 7, 5 AM $ 0.00587
+0.05%
$ 5.87 million $ 96,627
Apr 7, 4 AM $ 0.00586
+0.07%
$ 5.86 million $ 97,370
Apr 7, 3 AM $ 0.00585
+0.03%
$ 5.85 million $ 96,817
Apr 7, 2 AM $ 0.00586
+0.19%
$ 5.86 million $ 96,883
Apr 7, 1 AM $ 0.00585
-0.09%
$ 5.85 million $ 97,091
Apr 7, 12 AM $ 0.00586
+0.03%
$ 5.86 million $ 96,837
Apr 6, 11 PM $ 0.00586
-0.05%
$ 5.86 million $ 97,225
Apr 6, 10 PM $ 0.00586
-0.13%
$ 5.86 million $ 96,616
Apr 6, 9 PM $ 0.00587
+0.13%
$ 5.87 million $ 86,482
Apr 6, 8 PM $ 0.00586
+0.05%
$ 5.86 million $ 82,511
Apr 6, 7 PM $ 0.00586
+0.29%
$ 5.86 million $ 85,649
Apr 6, 6 PM $ 0.00584
-0.41%
$ 5.84 million $ 83,783
Apr 6, 5 PM $ 0.00586
-0.23%
$ 5.86 million $ 82,716
Apr 6, 4 PM $ 0.00588
+0.01%
$ 5.88 million $ 83,837
Apr 6, 3 PM $ 0.00588
+0.05%
$ 5.88 million $ 85,491
Apr 6, 2 PM $ 0.00587
+0.25%
$ 5.87 million $ 88,048
Apr 6, 1 PM $ 0.00586
-0.24%
$ 5.86 million $ 88,035
Apr 6, 12 PM $ 0.00587
+0.20%
$ 5.87 million $ 88,578
Apr 6, 11 AM $ 0.00586
-0.09%
$ 5.86 million $ 89,528
Apr 6, 10 AM $ 0.00587
-0.27%
$ 5.87 million $ 90,419
Apr 6, 9 AM $ 0.00588
-0.14%
$ 5.88 million $ 88,813
Apr 6, 8 AM $ 0.00589
+0.02%
$ 5.89 million $ 88,766
Apr 6, 7 AM $ 0.00589
+0.13%
$ 5.89 million $ 89,289
Apr 6, 6 AM $ 0.00588
+0.10%
$ 5.88 million $ 90,342
Apr 6, 5 AM $ 0.00588
-0.26%
$ 5.88 million $ 88,655
Apr 6, 4 AM $ 0.00589
+0.04%
$ 5.89 million $ 88,668
Apr 6, 3 AM $ 0.00589
-0.06%
$ 5.89 million $ 88,954
Apr 6, 2 AM $ 0.00589
-0.01%
$ 5.89 million $ 88,947
Apr 6, 1 AM $ 0.00589
+0.02%
$ 5.89 million $ 88,889
Apr 6, 12 AM $ 0.00589
+0.21%
$ 5.89 million $ 88,849
Apr 5, 11 PM $ 0.00588
+0.11%
$ 5.88 million $ 93,232
Apr 5, 10 PM $ 0.00587
+0.26%
$ 5.87 million $ 93,973
Apr 5, 9 PM $ 0.00586
-0.15%
$ 5.86 million $ 96,648
Apr 5, 8 PM $ 0.00587
+0.17%
$ 5.87 million $ 99,234
Apr 5, 7 PM $ 0.00586
+0.23%
$ 5.86 million $ 98,830
Apr 5, 6 PM $ 0.00585
-0.01%
$ 5.85 million $ 97,831
Apr 5, 5 PM $ 0.00585
+0.05%
$ 5.85 million $ 96,961
Apr 5, 4 PM $ 0.00584
+0.14%
$ 5.84 million $ 95,786