Streamflow Historical Data

STREAM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00577
-0.11%
$ 5.77 million $ 93,370
Apr 9, 5 PM $ 0.00578
-0.15%
$ 5.78 million $ 92,058
Apr 9, 4 PM $ 0.00579
-0.24%
$ 5.79 million $ 91,262
Apr 9, 3 PM $ 0.0058
+0.08%
$ 5.8 million $ 91,162
Apr 9, 2 PM $ 0.0058
-0.05%
$ 5.8 million $ 92,061
Apr 9, 1 PM $ 0.0058
-0.16%
$ 5.8 million $ 93,244
Apr 9, 12 PM $ 0.00581
+0.00%
$ 5.81 million $ 93,898
Apr 9, 11 AM $ 0.00581
-0.07%
$ 5.81 million $ 94,937
Apr 9, 10 AM $ 0.00581
-0.05%
$ 5.81 million $ 95,977
Apr 9, 9 AM $ 0.00582
-0.07%
$ 5.82 million $ 95,536
Apr 9, 8 AM $ 0.00582
-0.08%
$ 5.82 million $ 95,983
Apr 9, 7 AM $ 0.00582
+0.31%
$ 5.82 million $ 96,035
Apr 9, 6 AM $ 0.00581
-0.07%
$ 5.81 million $ 91,525
Apr 9, 5 AM $ 0.00581
+0.11%
$ 5.81 million $ 90,858
Apr 9, 4 AM $ 0.0058
+0.02%
$ 5.8 million $ 91,166
Apr 9, 3 AM $ 0.0058
-0.15%
$ 5.8 million $ 91,277
Apr 9, 2 AM $ 0.00581
-0.10%
$ 5.81 million $ 91,004
Apr 9, 1 AM $ 0.00582
-0.15%
$ 5.82 million $ 90,981
Apr 9, 12 AM $ 0.00583
-0.16%
$ 5.83 million $ 90,904
Apr 8, 11 PM $ 0.00584
-0.32%
$ 5.84 million $ 90,881
Apr 8, 10 PM $ 0.00585
-0.24%
$ 5.85 million $ 92,015
Apr 8, 9 PM $ 0.00587
+0.44%
$ 5.87 million $ 91,985
Apr 8, 8 PM $ 0.00584
-0.52%
$ 5.84 million $ 89,340
Apr 8, 7 PM $ 0.00587
+0.38%
$ 5.87 million $ 89,765
Apr 8, 6 PM $ 0.00585
+0.16%
$ 5.85 million $ 86,951
Apr 8, 5 PM $ 0.00584
+0.13%
$ 5.84 million $ 88,221
Apr 8, 4 PM $ 0.00584
+0.12%
$ 5.84 million $ 87,825
Apr 8, 3 PM $ 0.00583
-0.30%
$ 5.83 million $ 87,530
Apr 8, 2 PM $ 0.00585
+0.03%
$ 5.85 million $ 87,322
Apr 8, 1 PM $ 0.00585
-0.13%
$ 5.85 million $ 86,749
Apr 8, 12 PM $ 0.00585
-0.44%
$ 5.85 million $ 92,413
Apr 8, 11 AM $ 0.00588
+0.18%
$ 5.88 million $ 93,452
Apr 8, 10 AM $ 0.00587
+0.08%
$ 5.87 million $ 96,083
Apr 8, 9 AM $ 0.00586
-0.22%
$ 5.86 million $ 94,666
Apr 8, 8 AM $ 0.00587
-0.12%
$ 5.87 million $ 94,812
Apr 8, 7 AM $ 0.00588
+0.20%
$ 5.88 million $ 94,606
Apr 8, 6 AM $ 0.00587
+0.01%
$ 5.87 million $ 93,197
Apr 8, 5 AM $ 0.00587
-0.33%
$ 5.87 million $ 93,753
Apr 8, 4 AM $ 0.00589
+0.20%
$ 5.89 million $ 98,068
Apr 8, 3 AM $ 0.00588
-0.07%
$ 5.88 million $ 98,613
Apr 8, 2 AM $ 0.00588
-0.04%
$ 5.88 million $ 99,046
Apr 8, 1 AM $ 0.00588
+0.17%
$ 5.88 million $ 98,951
Apr 8, 12 AM $ 0.00587
+0.09%
$ 5.87 million $ 99,147
Apr 7, 11 PM $ 0.00587
-0.12%
$ 5.87 million $ 99,040
Apr 7, 10 PM $ 0.00588
+0.17%
$ 5.88 million $ 98,787
Apr 7, 9 PM $ 0.00587
-0.19%
$ 5.87 million $ 108,744
Apr 7, 8 PM $ 0.00588
-0.25%
$ 5.88 million $ 110,658
Apr 7, 7 PM $ 0.00589
+0.32%
$ 5.89 million $ 113,971
Apr 7, 6 PM $ 0.00587
+0.26%
$ 5.87 million $ 115,890
Apr 7, 5 PM $ 0.00586
+0.06%
$ 5.86 million $ 115,702