Streamflow Historical Data

STREAM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00563
+0.01%
$ 5.63 million $ 111,750
Apr 11, 5 PM $ 0.00563
+0.03%
$ 5.63 million $ 113,747
Apr 11, 4 PM $ 0.00563
+0.04%
$ 5.63 million $ 112,709
Apr 11, 3 PM $ 0.00563
+0.10%
$ 5.63 million $ 111,604
Apr 11, 2 PM $ 0.00562
-0.05%
$ 5.62 million $ 109,158
Apr 11, 1 PM $ 0.00562
-0.81%
$ 5.62 million $ 112,682
Apr 11, 12 PM $ 0.00567
-0.19%
$ 5.67 million $ 105,615
Apr 11, 11 AM $ 0.00568
-0.17%
$ 5.68 million $ 104,533
Apr 11, 10 AM $ 0.00569
-0.11%
$ 5.69 million $ 103,786
Apr 11, 9 AM $ 0.0057
-0.22%
$ 5.7 million $ 103,060
Apr 11, 8 AM $ 0.00571
-0.02%
$ 5.71 million $ 101,108
Apr 11, 7 AM $ 0.00571
+0.18%
$ 5.71 million $ 100,245
Apr 11, 6 AM $ 0.0057
+0.02%
$ 5.7 million $ 97,090
Apr 11, 5 AM $ 0.0057
-0.05%
$ 5.7 million $ 98,731
Apr 11, 4 AM $ 0.0057
+0.04%
$ 5.7 million $ 98,086
Apr 11, 3 AM $ 0.0057
+0.00%
$ 5.7 million $ 96,548
Apr 11, 2 AM $ 0.0057
+0.05%
$ 5.7 million $ 96,216
Apr 11, 1 AM $ 0.0057
-0.11%
$ 5.7 million $ 95,774
Apr 11, 12 AM $ 0.0057
-0.24%
$ 5.7 million $ 95,589
Apr 10, 11 PM $ 0.00572
-0.12%
$ 5.72 million $ 95,676
Apr 10, 10 PM $ 0.00572
-0.18%
$ 5.72 million $ 95,132
Apr 10, 9 PM $ 0.00573
+0.17%
$ 5.73 million $ 95,015
Apr 10, 8 PM $ 0.00572
+0.00%
$ 5.72 million $ 81,153
Apr 10, 7 PM $ 0.00572
+0.12%
$ 5.72 million $ 78,852
Apr 10, 6 PM $ 0.00572
-0.67%
$ 5.72 million $ 83,954
Apr 10, 5 PM $ 0.00576
+0.00%
$ 5.76 million $ 83,859
Apr 10, 4 PM $ 0.00576
+0.01%
$ 5.76 million $ 86,692
Apr 10, 3 PM $ 0.00575
+0.19%
$ 5.75 million $ 88,899
Apr 10, 2 PM $ 0.00574
+0.60%
$ 5.74 million $ 88,790
Apr 10, 1 PM $ 0.00571
-0.62%
$ 5.71 million $ 84,820
Apr 10, 12 PM $ 0.00575
+0.04%
$ 5.75 million $ 84,098
Apr 10, 11 AM $ 0.00574
+0.02%
$ 5.74 million $ 84,324
Apr 10, 10 AM $ 0.00574
-0.31%
$ 5.74 million $ 84,220
Apr 10, 9 AM $ 0.00576
+0.13%
$ 5.76 million $ 84,936
Apr 10, 8 AM $ 0.00575
-0.11%
$ 5.75 million $ 85,203
Apr 10, 7 AM $ 0.00576
+0.05%
$ 5.76 million $ 85,604
Apr 10, 6 AM $ 0.00576
-0.32%
$ 5.76 million $ 91,413
Apr 10, 5 AM $ 0.00577
+0.28%
$ 5.77 million $ 90,631
Apr 10, 4 AM $ 0.00576
-0.12%
$ 5.76 million $ 90,361
Apr 10, 3 AM $ 0.00577
+0.17%
$ 5.77 million $ 90,241
Apr 10, 2 AM $ 0.00576
-0.19%
$ 5.76 million $ 90,253
Apr 10, 1 AM $ 0.00577
-0.05%
$ 5.77 million $ 90,587
Apr 10, 12 AM $ 0.00577
+0.14%
$ 5.77 million $ 90,871
Apr 9, 11 PM $ 0.00576
-0.14%
$ 5.76 million $ 91,011
Apr 9, 10 PM $ 0.00577
-0.35%
$ 5.77 million $ 91,177
Apr 9, 9 PM $ 0.00579
+0.29%
$ 5.79 million $ 91,047
Apr 9, 8 PM $ 0.00577
+0.41%
$ 5.77 million $ 97,719
Apr 9, 7 PM $ 0.00575
-0.38%
$ 5.75 million $ 97,384
Apr 9, 6 PM $ 0.00577
-0.11%
$ 5.77 million $ 93,370
Apr 9, 5 PM $ 0.00578
-0.15%
$ 5.78 million $ 92,058