Streamflow Historical Data

STREAM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00541
+0.17%
$ 5.41 million $ 86,793
Apr 13, 6 PM $ 0.0054
+0.00%
$ 5.4 million $ 87,284
Apr 13, 5 PM $ 0.0054
+0.11%
$ 5.4 million $ 87,625
Apr 13, 4 PM $ 0.0054
-0.25%
$ 5.4 million $ 87,382
Apr 13, 3 PM $ 0.00541
+0.00%
$ 5.41 million $ 88,707
Apr 13, 2 PM $ 0.00541
-0.13%
$ 5.41 million $ 96,489
Apr 13, 1 PM $ 0.00542
-0.05%
$ 5.42 million $ 91,644
Apr 13, 12 PM $ 0.00542
+0.00%
$ 5.42 million $ 96,729
Apr 13, 11 AM $ 0.00542
-0.19%
$ 5.42 million $ 96,990
Apr 13, 10 AM $ 0.00543
+0.00%
$ 5.43 million $ 96,951
Apr 13, 9 AM $ 0.00543
+0.03%
$ 5.43 million $ 97,342
Apr 13, 8 AM $ 0.00543
-0.06%
$ 5.43 million $ 97,406
Apr 13, 7 AM $ 0.00544
+0.36%
$ 5.44 million $ 100,765
Apr 13, 6 AM $ 0.00542
+0.44%
$ 5.42 million $ 99,577
Apr 13, 5 AM $ 0.00539
-0.31%
$ 5.39 million $ 99,095
Apr 13, 4 AM $ 0.00541
+0.03%
$ 5.41 million $ 98,773
Apr 13, 3 AM $ 0.00541
-0.12%
$ 5.41 million $ 98,379
Apr 13, 2 AM $ 0.00541
-0.16%
$ 5.41 million $ 96,833
Apr 13, 1 AM $ 0.00542
+0.02%
$ 5.42 million $ 96,589
Apr 13, 12 AM $ 0.00542
+0.23%
$ 5.42 million $ 96,884
Apr 12, 11 PM $ 0.00541
-0.11%
$ 5.41 million $ 97,461
Apr 12, 10 PM $ 0.00541
-0.16%
$ 5.41 million $ 97,602
Apr 12, 9 PM $ 0.00542
-1.40%
$ 5.42 million $ 101,524
Apr 12, 8 PM $ 0.0055
-0.39%
$ 5.5 million $ 98,815
Apr 12, 7 PM $ 0.00552
+0.08%
$ 5.52 million $ 93,850
Apr 12, 6 PM $ 0.00552
+0.10%
$ 5.52 million $ 92,870
Apr 12, 5 PM $ 0.00551
-0.01%
$ 5.51 million $ 91,680
Apr 12, 4 PM $ 0.00551
-1.01%
$ 5.51 million $ 91,104
Apr 12, 3 PM $ 0.00557
-0.29%
$ 5.57 million $ 89,096
Apr 12, 2 PM $ 0.00558
-0.34%
$ 5.58 million $ 85,599
Apr 12, 1 PM $ 0.0056
-0.12%
$ 5.6 million $ 84,919
Apr 12, 12 PM $ 0.00561
-0.09%
$ 5.61 million $ 92,400
Apr 12, 11 AM $ 0.00562
-0.11%
$ 5.62 million $ 93,071
Apr 12, 10 AM $ 0.00562
-0.07%
$ 5.62 million $ 93,765
Apr 12, 9 AM $ 0.00563
+0.12%
$ 5.63 million $ 93,708
Apr 12, 8 AM $ 0.00562
+0.49%
$ 5.62 million $ 95,053
Apr 12, 7 AM $ 0.00559
-0.02%
$ 5.59 million $ 91,031
Apr 12, 6 AM $ 0.00559
-0.13%
$ 5.59 million $ 94,826
Apr 12, 5 AM $ 0.0056
-0.21%
$ 5.6 million $ 94,457
Apr 12, 4 AM $ 0.00561
+0.04%
$ 5.61 million $ 95,140
Apr 12, 3 AM $ 0.00561
-0.19%
$ 5.61 million $ 96,647
Apr 12, 2 AM $ 0.00562
+0.05%
$ 5.62 million $ 97,438
Apr 12, 1 AM $ 0.00562
-0.28%
$ 5.62 million $ 97,780
Apr 12, 12 AM $ 0.00563
-0.12%
$ 5.63 million $ 97,127
Apr 11, 11 PM $ 0.00564
-0.30%
$ 5.64 million $ 96,659
Apr 11, 10 PM $ 0.00566
+0.41%
$ 5.66 million $ 96,993
Apr 11, 9 PM $ 0.00563
+0.05%
$ 5.63 million $ 92,928
Apr 11, 8 PM $ 0.00563
-0.02%
$ 5.63 million $ 107,784
Apr 11, 7 PM $ 0.00563
+0.03%
$ 5.63 million $ 109,489
Apr 11, 6 PM $ 0.00563
+0.01%
$ 5.63 million $ 111,750