Streamflow Historical Data

STREAM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00524
-0.37%
$ 5.24 million $ 98,931
Apr 15, 7 PM $ 0.00526
+0.01%
$ 5.26 million $ 104,005
Apr 15, 6 PM $ 0.00526
+0.17%
$ 5.26 million $ 105,054
Apr 15, 5 PM $ 0.00525
-0.07%
$ 5.25 million $ 107,300
Apr 15, 4 PM $ 0.00525
+0.04%
$ 5.25 million $ 108,819
Apr 15, 3 PM $ 0.00525
+0.14%
$ 5.25 million $ 110,002
Apr 15, 2 PM $ 0.00524
-0.78%
$ 5.24 million $ 112,882
Apr 15, 1 PM $ 0.00529
-0.05%
$ 5.29 million $ 112,229
Apr 15, 12 PM $ 0.00529
+0.18%
$ 5.29 million $ 113,534
Apr 15, 11 AM $ 0.00528
+0.06%
$ 5.28 million $ 114,041
Apr 15, 10 AM $ 0.00528
-0.37%
$ 5.28 million $ 114,671
Apr 15, 9 AM $ 0.00529
-0.29%
$ 5.29 million $ 98,113
Apr 15, 8 AM $ 0.00531
-0.34%
$ 5.31 million $ 96,702
Apr 15, 7 AM $ 0.00533
+0.07%
$ 5.33 million $ 95,870
Apr 15, 6 AM $ 0.00533
-0.15%
$ 5.33 million $ 94,089
Apr 15, 5 AM $ 0.00533
-0.05%
$ 5.33 million $ 95,057
Apr 15, 4 AM $ 0.00534
-0.09%
$ 5.34 million $ 95,103
Apr 15, 3 AM $ 0.00534
-0.12%
$ 5.34 million $ 95,797
Apr 15, 2 AM $ 0.00535
-0.13%
$ 5.35 million $ 95,594
Apr 15, 1 AM $ 0.00535
+0.10%
$ 5.35 million $ 95,471
Apr 15, 12 AM $ 0.00535
-0.38%
$ 5.35 million $ 95,316
Apr 14, 11 PM $ 0.00537
+0.01%
$ 5.37 million $ 95,196
Apr 14, 10 PM $ 0.00537
-0.01%
$ 5.37 million $ 95,603
Apr 14, 9 PM $ 0.00537
-0.33%
$ 5.37 million $ 103,145
Apr 14, 8 PM $ 0.00539
-0.19%
$ 5.39 million $ 101,827
Apr 14, 7 PM $ 0.0054
+0.13%
$ 5.4 million $ 98,933
Apr 14, 6 PM $ 0.00539
+0.12%
$ 5.39 million $ 99,036
Apr 14, 5 PM $ 0.00538
-0.01%
$ 5.38 million $ 98,439
Apr 14, 4 PM $ 0.00538
+0.00%
$ 5.38 million $ 98,790
Apr 14, 3 PM $ 0.00538
-0.56%
$ 5.38 million $ 98,536
Apr 14, 2 PM $ 0.00542
+0.03%
$ 5.42 million $ 95,060
Apr 14, 1 PM $ 0.00541
-0.17%
$ 5.41 million $ 95,397
Apr 14, 12 PM $ 0.00542
-0.05%
$ 5.42 million $ 95,026
Apr 14, 11 AM $ 0.00543
-0.11%
$ 5.43 million $ 94,619
Apr 14, 10 AM $ 0.00543
-0.07%
$ 5.43 million $ 94,598
Apr 14, 9 AM $ 0.00543
-0.07%
$ 5.43 million $ 94,138
Apr 14, 8 AM $ 0.00544
+0.18%
$ 5.44 million $ 94,344
Apr 14, 7 AM $ 0.00543
-0.03%
$ 5.43 million $ 95,115
Apr 14, 6 AM $ 0.00543
+0.21%
$ 5.43 million $ 96,219
Apr 14, 5 AM $ 0.00542
-0.37%
$ 5.42 million $ 96,141
Apr 14, 4 AM $ 0.00544
-0.27%
$ 5.44 million $ 95,774
Apr 14, 3 AM $ 0.00545
+0.10%
$ 5.45 million $ 95,550
Apr 14, 2 AM $ 0.00545
+0.11%
$ 5.45 million $ 96,075
Apr 14, 1 AM $ 0.00544
-0.12%
$ 5.44 million $ 95,881
Apr 14, 12 AM $ 0.00545
+0.05%
$ 5.45 million $ 96,162
Apr 13, 11 PM $ 0.00545
+0.42%
$ 5.45 million $ 96,293
Apr 13, 10 PM $ 0.00542
-0.18%
$ 5.42 million $ 96,249
Apr 13, 9 PM $ 0.00543
+0.19%
$ 5.43 million $ 88,827
Apr 13, 8 PM $ 0.00542
+0.20%
$ 5.42 million $ 85,436
Apr 13, 7 PM $ 0.00541
+0.17%
$ 5.41 million $ 86,793